Moon Roll Coin Historical Data

MRC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.000736
-0.43%
$606,956 $8,660
Mar 1, 8 PM $0.000743
+0.52%
$613,075 $8,560
Mar 1, 7 PM $0.000742
-1.93%
$611,707 $8,662
Mar 1, 6 PM $0.000758
+0.11%
$625,528 $6,888
Mar 1, 5 PM $0.000755
-0.67%
$622,309 $7,019
Mar 1, 4 PM $0.00077
-1.09%
$635,161 $6,984
Mar 1, 3 PM $0.000792
+0.85%
$653,525 $7,066
Mar 1, 2 PM $0.000789
+1.15%
$650,917 $6,981
Mar 1, 1 PM $0.000779
+1.43%
$642,743 $6,954
Mar 1, 12 PM $0.00077
-1.33%
$635,429 $6,780
Mar 1, 11 AM $0.000772
-0.15%
$636,469 $6,814
Mar 1, 10 AM $0.000773
-1.08%
$637,527 $6,770
Mar 1, 9 AM $0.000775
-1.45%
$639,298 $6,752
Mar 1, 8 AM $0.000785
-1.28%
$647,140 $6,628
Mar 1, 7 AM $0.000784
-0.17%
$646,912 $6,692
Mar 1, 6 AM $0.000787
-0.61%
$649,116 $5,607
Mar 1, 5 AM $0.000796
-1.19%
$656,671 $5,708
Mar 1, 4 AM $0.000792
-0.29%
$653,479 $5,724
Mar 1, 3 AM $0.000794
-0.07%
$654,886 $5,717
Mar 1, 2 AM $0.000767
+1.87%
$632,709 $5,691
Mar 1, 1 AM $0.000739
+0.11%
$609,554 $2,086
Mar 1, 12 AM $0.000751
+0.43%
$619,652 $2,544
Download