Moon Roll Coin Historical Data

MRC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000873
+1.74%
$ 721,201 $ 5,298
Dec 17, 10 AM $ 0.000858
-0.48%
$ 708,333 $ 6,217
Dec 17, 9 AM $ 0.000861
-0.82%
$ 711,180 $ 6,393
Dec 17, 8 AM $ 0.000868
-2.61%
$ 716,921 $ 6,328
Dec 17, 7 AM $ 0.000883
-0.14%
$ 729,299 $ 6,378
Dec 17, 6 AM $ 0.000885
-0.87%
$ 730,550 $ 6,279
Dec 17, 5 AM $ 0.00089
-0.52%
$ 734,942 $ 6,398
Dec 17, 4 AM $ 0.000895
-1.20%
$ 738,808 $ 6,454
Dec 17, 3 AM $ 0.000906
-0.26%
$ 748,190 $ 6,502
Dec 17, 2 AM $ 0.000907
-0.70%
$ 749,027 $ 6,443
Dec 17, 1 AM $ 0.000915
+0.55%
$ 755,189 $ 6,382
Dec 17, 12 AM $ 0.000908
+0.10%
$ 749,959 $ 6,173
Dec 16, 11 PM $ 0.000907
-0.37%
$ 748,781 $ 6,308
Dec 16, 10 PM $ 0.00091
-0.97%
$ 751,372 $ 6,248
Dec 16, 9 PM $ 0.000919
+0.04%
$ 758,735 $ 6,366
Dec 16, 8 PM $ 0.000919
-0.08%
$ 758,705 $ 6,281
Dec 16, 7 PM $ 0.000919
-0.27%
$ 758,463 $ 6,493
Dec 16, 6 PM $ 0.00092
-0.32%
$ 759,630 $ 6,427
Dec 16, 5 PM $ 0.000924
-2.71%
$ 762,670 $ 6,934
Dec 16, 4 PM $ 0.000948
+0.37%
$ 783,126 $ 7,525
Dec 16, 3 PM $ 0.000942
-0.73%
$ 777,818 $ 7,718
Dec 16, 2 PM $ 0.000948
-0.83%
$ 782,452 $ 7,803
Dec 16, 1 PM $ 0.000956
+0.26%
$ 789,144 $ 7,718
Dec 16, 12 PM $ 0.000953
-0.30%
$ 787,064 $ 7,633
Dec 16, 11 AM $ 0.000955
+0.99%
$ 788,088 $ 7,349
Dec 16, 10 AM $ 0.000944
-2.43%
$ 779,623 $ 6,066
Dec 16, 9 AM $ 0.000968
-0.04%
$ 799,276 $ 5,868
Dec 16, 8 AM $ 0.000966
-0.50%
$ 797,672 $ 5,822
Dec 16, 7 AM $ 0.000972
-0.48%
$ 802,201 $ 5,636
Dec 16, 6 AM $ 0.000976
+0.71%
$ 806,042 $ 5,376
Dec 16, 5 AM $ 0.000969
+0.24%
$ 800,338 $ 5,185
Dec 16, 4 AM $ 0.000967
+0.04%
$ 798,744 $ 4,977
Dec 16, 3 AM $ 0.000967
-0.82%
$ 798,675 $ 4,960
Dec 16, 2 AM $ 0.000975
+2.17%
$ 805,292 $ 5,004
Dec 16, 1 AM $ 0.000954
-2.51%
$ 788,069 $ 4,776
Dec 16, 12 AM $ 0.000979
+0.58%
$ 808,504 $ 4,662
Dec 15, 11 PM $ 0.000974
+0.55%
$ 803,949 $ 4,790
Dec 15, 10 PM $ 0.000968
-0.16%
$ 799,284 $ 4,692
Dec 15, 9 PM $ 0.00097
-0.14%
$ 800,938 $ 4,375
Dec 15, 8 PM $ 0.000971
-1.22%
$ 802,024 $ 4,511
Dec 15, 7 PM $ 0.000983
+0.69%
$ 811,979 $ 4,150
Dec 15, 6 PM $ 0.000977
-0.01%
$ 806,306 $ 4,057
Dec 15, 5 PM $ 0.000977
-1.57%
$ 807,045 $ 3,484
Dec 15, 4 PM $ 0.000992
-0.87%
$ 819,182 $ 2,691
Dec 15, 3 PM $ 0.001
-2.71%
$ 827,895 $ 2,398
Dec 15, 2 PM $ 0.00103
-0.80%
$ 852,647 $ 2,294
Dec 15, 1 PM $ 0.00104
+0.15%
$ 859,840 $ 2,250
Dec 15, 12 PM $ 0.00104
-0.01%
$ 858,965 $ 2,154
Dec 15, 11 AM $ 0.00104
-0.02%
$ 859,089 $ 2,238
Dec 15, 10 AM $ 0.00104
+0.08%
$ 859,215 $ 2,202