Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Roll Coin Historical Data

MRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.000786
+1.58%
$641,672 $758
Sep 17, 10 PM $0.000767
+0.00%
$626,744 $867
Sep 17, 9 PM $0.00078
+0.05%
$637,334 $891
Sep 17, 8 PM $0.00084
+0.00%
$685,859 $1,227
Sep 17, 5 PM $0.000771
-1.70%
$629,598 $1,227
Sep 17, 3 PM $0.000793
+1.26%
$647,565 $1,065
Sep 17, 1 PM $0.00091
-1.41%
$743,214 $707
Sep 17, 9 AM $0.000947
+2.20%
$773,393 $802
Sep 17, 1 AM $0.000871
-3.03%
$711,052 $1,273
Sep 17, 12 AM $0.000946
+1.79%
$772,696 $1,164
Sep 16, 10 PM $0.00092
+0.00%
$750,991 $1,125
Sep 16, 8 PM $0.000912
+6.79%
$744,624 $1,132
Sep 16, 7 PM $0.000851
+0.57%
$695,126 $759
Sep 16, 6 PM $0.000815
+0.42%
$665,637 $765
Sep 16, 4 PM $0.000812
+0.10%
$663,023 $744
Sep 16, 1 PM $0.000808
-0.65%
$659,668 $749
Sep 16, 12 PM $0.000824
+4.70%
$673,052 $723
Sep 16, 11 AM $0.000779
+1.90%
$635,802 $593
Sep 16, 10 AM $0.000749
+0.00%
$611,599 $530
Sep 16, 9 AM $0.000731
+0.00%
$597,252 $521
Sep 16, 8 AM $0.00072
-3.60%
$588,132 $507
Sep 16, 7 AM $0.000748
+0.00%
$611,122 $434
Sep 16, 6 AM $0.000749
-0.30%
$611,635 $411
Sep 16, 5 AM $0.000736
+4.03%
$600,777 $114
Sep 16, 2 AM $0.000689
+0.00%
$562,668 $54
Sep 16, 1 AM $0.000681
-0.60%
$556,367 $51
Sep 15, 6 PM $0.000694
-0.46%
$566,627 $50
Sep 15, 4 PM $0.000706
+0.00%
$576,508 $36
Sep 15, 2 PM $0.000704
-1.44%
$574,826 $34
Sep 15, 5 AM $0.000705
-0.04%
$576,140 $83
Sep 14, 8 PM $0.000721
+0.54%
$588,512 $19
Sep 14, 6 PM $0.000715
+0.52%
$584,284 $58
Sep 14, 5 PM $0.000711
+0.17%
$580,398 $55
Sep 14, 4 PM $0.000708
+0.15%
$578,404 $53
Sep 14, 1 PM $0.000708
-0.06%
$578,275 $62
Sep 14, 12 PM $0.000711
+0.00%
$580,402 $55
Sep 14, 11 AM $0.000711
+0.00%
$580,604 $51
Sep 14, 10 AM $0.000709
+0.65%
$578,794 $50
Sep 14, 9 AM $0.000702
+0.00%
$573,062 $18
Sep 14, 8 AM $0.0007
+0.52%
$572,082 $17
Sep 14, 6 AM $0.000697
+0.21%
$568,990 $14
Sep 13, 2 PM $0.000699
-0.50%
$570,854 $48
Sep 13, 10 AM $0.000693
+0.00%
$566,371 $6
Sep 13, 9 AM $0.000712
+0.00%
$581,253 $5
Sep 13, 6 AM $0.000713
+0.00%
$582,320 $19
Sep 13, 3 AM $0.000713
+0.00%
$582,665 $18
Sep 13, 1 AM $0.000713
+0.48%
$582,312 $3
Sep 11, 7 PM $0.000707
+0.00%
$577,250 $566
Sep 11, 5 PM $0.000713
+0.00%
$582,842 $562
Sep 11, 3 PM $0.000713
-0.63%
$582,274 $564