Moon Roll Coin Historical Data

MRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000694
+3.47%
$ 571,805 $ 606
Apr 5, 10 PM $ 0.000671
-0.97%
$ 552,638 $ 581
Apr 5, 9 PM $ 0.000678
-0.50%
$ 558,052 $ 516
Apr 5, 8 PM $ 0.000681
+0.56%
$ 560,875 $ 523
Apr 5, 7 PM $ 0.000677
-0.52%
$ 557,730 $ 513
Apr 5, 6 PM $ 0.000681
+0.34%
$ 560,632 $ 483
Apr 5, 5 PM $ 0.000678
+0.32%
$ 558,743 $ 484
Apr 5, 4 PM $ 0.000676
-0.18%
$ 556,972 $ 488
Apr 5, 3 PM $ 0.000677
+2.06%
$ 557,975 $ 452
Apr 5, 2 PM $ 0.000664
-1.04%
$ 546,713 $ 449
Apr 5, 1 PM $ 0.000671
+0.03%
$ 552,460 $ 145
Apr 5, 12 PM $ 0.000671
-1.15%
$ 552,330 $ 143
Apr 5, 11 AM $ 0.000678
-0.12%
$ 558,768 $ 144
Apr 5, 10 AM $ 0.000679
+0.01%
$ 559,458 $ 144
Apr 5, 9 AM $ 0.000679
+0.32%
$ 559,391 $ 144
Apr 5, 8 AM $ 0.000677
+0.08%
$ 557,624 $ 143
Apr 5, 7 AM $ 0.000677
-0.06%
$ 557,198 $ 132
Apr 5, 6 AM $ 0.000677
-0.95%
$ 557,545 $ 149
Apr 5, 5 AM $ 0.000683
+0.01%
$ 562,889 $ 195
Apr 5, 4 AM $ 0.000683
-0.19%
$ 562,857 $ 195
Apr 5, 3 AM $ 0.000685
+0.11%
$ 563,943 $ 243
Apr 5, 2 AM $ 0.000684
-0.20%
$ 563,347 $ 242
Apr 5, 1 AM $ 0.000685
-0.16%
$ 564,456 $ 237
Apr 5, 12 AM $ 0.000686
-0.10%
$ 565,362 $ 268
Apr 4, 11 PM $ 0.000687
+1.34%
$ 565,919 $ 278
Apr 4, 10 PM $ 0.000678
-1.39%
$ 558,460 $ 282
Apr 4, 9 PM $ 0.000686
+0.04%
$ 564,916 $ 540
Apr 4, 8 PM $ 0.000686
-0.06%
$ 564,701 $ 948
Apr 4, 7 PM $ 0.000686
-0.01%
$ 564,828 $ 979
Apr 4, 6 PM $ 0.000686
+0.81%
$ 564,965 $ 979
Apr 4, 5 PM $ 0.00068
-1.24%
$ 560,216 $ 989
Apr 4, 4 PM $ 0.000688
+0.26%
$ 566,835 $ 1,008
Apr 4, 3 PM $ 0.000687
+1.44%
$ 565,429 $ 1,008
Apr 4, 2 PM $ 0.000677
-0.30%
$ 557,720 $ 992
Apr 4, 1 PM $ 0.000679
+0.20%
$ 559,437 $ 992
Apr 4, 12 PM $ 0.000678
-0.39%
$ 558,647 $ 1,006
Apr 4, 11 AM $ 0.000681
+0.06%
$ 560,572 $ 993
Apr 4, 10 AM $ 0.00068
+0.21%
$ 559,797 $ 1,008
Apr 4, 9 AM $ 0.000678
-0.22%
$ 558,506 $ 1,002
Apr 4, 8 AM $ 0.00068
-0.16%
$ 559,639 $ 1,004
Apr 4, 7 AM $ 0.000681
+0.00%
$ 560,852 $ 1,008
Apr 4, 6 AM $ 0.000681
+0.15%
$ 560,922 $ 1,013
Apr 4, 5 AM $ 0.00068
+0.02%
$ 560,271 $ 966
Apr 4, 4 AM $ 0.00068
-0.01%
$ 560,204 $ 1,039
Apr 4, 3 AM $ 0.00068
+0.02%
$ 559,827 $ 963
Apr 4, 2 AM $ 0.00068
-0.04%
$ 560,238 $ 966
Apr 4, 1 AM $ 0.000671
-1.13%
$ 552,659 $ 1,007
Apr 4, 12 AM $ 0.000679
-0.35%
$ 558,994 $ 957
Apr 3, 11 PM $ 0.000681
+0.00%
$ 560,939 $ 429
Apr 3, 10 PM $ 0.000683
+0.00%
$ 562,615 $ 429