Moon Roll Coin Historical Data

MRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00157
+11.92%
$ 1.34 million $ 13,555
Jan 20, 2025 $ 0.0014
-3.96%
$ 1.2 million $ 10,087
Jan 19, 2025 $ 0.00141
-19.02%
$ 1.2 million $ 13,325
Jan 14, 2025 $ 0.00244
+11.09%
$ -- $ 14,939
Jan 13, 2025 $ 0.00217
+16.38%
$ 1.85 million $ 20,988
Jan 12, 2025 $ 0.00181
+14.05%
$ 1.54 million $ 290
Jan 11, 2025 $ 0.00156
-7.03%
$ 1.34 million $ 577
Dec 25, 2024 $ 0.00104
+0.00%
$ 886,905 $ 1,891
Dec 20, 2024 $ 0.00116
+0.00%
$ -- $ 3,735
Nov 29, 2024 $ 0.00103
+0.01%
$ -- $ 1,760
Nov 23, 2024 $ 0.00127
+0.00%
$ 1.08 million $ 1,992
Nov 18, 2024 $ 0.00129
+4.68%
$ -- $ 922
Nov 15, 2024 $ 0.00128
+0.45%
$ -- $ 4,822
Nov 14, 2024 $ 0.00127
+7.17%
$ 1.09 million $ 1,961
Nov 13, 2024 $ 0.00121
-1.91%
$ 1.03 million $ 6,128
Nov 12, 2024 $ 0.00123
-0.22%
$ 1.05 million $ 2,784
Nov 11, 2024 $ 0.00126
-2.32%
$ 1.08 million $ 5,360
Nov 10, 2024 $ 0.00128
-7.31%
$ 1.1 million $ 9,040
Nov 9, 2024 $ 0.00139
+5.34%
$ 1.18 million $ 1,874
Nov 8, 2024 $ 0.0013
+0.40%
$ 1.11 million $ 3,074
Nov 7, 2024 $ 0.00129
+5.25%
$ 1.1 million $ 2,594
Nov 6, 2024 $ 0.00122
+7.23%
$ 1.04 million $ 3,424
Nov 5, 2024 $ 0.00113
-0.47%
$ 968,004 $ 11,447
Nov 4, 2024 $ 0.00133
+0.00%
$ -- $ 167
Nov 3, 2024 $ 0.00133
-59.72%
$ 1.14 million $ 167
Nov 2, 2024 $ 0.00341
+148.87%
$ 2.91 million $ 4,830
Nov 1, 2024 $ 0.00136
-1.08%
$ 1.16 million $ 2,852
Oct 31, 2024 $ 0.00137
-2.41%
$ 1.17 million $ 1,372
Oct 30, 2024 $ 0.0014
-1.32%
$ 1.2 million $ 15,070
Oct 29, 2024 $ 0.00142
-4.17%
$ 1.21 million $ 3,808
Oct 28, 2024 $ 0.00148
+5.27%
$ 1.26 million $ 4,090
Oct 27, 2024 $ 0.00141
+5.51%
$ 1.2 million $ 5,585
Oct 26, 2024 $ 0.00133
+1.15%
$ 1.14 million $ 5,823
Oct 25, 2024 $ 0.00132
-4.45%
$ 1.12 million $ 3,876
Oct 24, 2024 $ 0.00138
-2.85%
$ 1.18 million $ 16,749
Oct 23, 2024 $ 0.00142
-0.20%
$ 1.21 million $ 3,822
Oct 22, 2024 $ 0.00141
-0.61%
$ 1.2 million $ 7,118
Oct 21, 2024 $ 0.00142
-3.24%
$ 1.21 million $ 3,584
Oct 20, 2024 $ 0.00147
-1.06%
$ 1.25 million $ 12,226
Oct 19, 2024 $ 0.00148
+9.49%
$ 1.26 million $ 17,942
Oct 18, 2024 $ 0.00135
+5.40%
$ 1.16 million $ 2,894
Oct 17, 2024 $ 0.00128
+2.50%
$ 1.1 million $ 1,410
Oct 16, 2024 $ 0.00125
-5.36%
$ 1.07 million $ 7,538
Oct 15, 2024 $ 0.00132
-2.25%
$ 1.13 million $ 5,983
Oct 14, 2024 $ 0.00135
+6.18%
$ 1.15 million $ 9,886
Oct 13, 2024 $ 0.00127
+10.98%
$ 1.09 million $ 11,422
Oct 12, 2024 $ 0.00115
-0.14%
$ 978,501 $ 8,835
Oct 11, 2024 $ 0.00115
+5.10%
$ 979,985 $ 1,761
Oct 10, 2024 $ 0.00109
+13.53%
$ 931,280 $ 1,376
Oct 9, 2024 $ 0.000963
+2.58%
$ 822,113 $ 2,387