Moon Roll Coin Historical Data

MRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000681
+0.00%
$ 560,939 $ 429
Apr 3, 10 PM $ 0.000683
+0.00%
$ 562,615 $ 429
Apr 3, 9 PM $ 0.000683
+0.00%
$ 562,536 $ 12
Apr 3, 8 PM $ 0.000683
-0.01%
$ 562,536 $ 12
Apr 3, 7 PM $ 0.000683
+0.02%
$ 562,615 $ 12
Apr 3, 6 PM $ 0.000683
+0.00%
$ 562,526 $ 12
Apr 3, 5 PM $ 0.000683
+0.00%
$ 562,615 $ 12
Apr 3, 3 PM $ 0.000678
+0.00%
$ 558,793 $ 9
Apr 3, 2 PM $ 0.000678
+0.00%
$ 558,735 $ 9
Apr 3, 1 PM $ 0.000678
+0.00%
$ 558,760 $ 14
Apr 3, 12 PM $ 0.000678
+0.00%
$ 558,793 $ 15
Apr 3, 11 AM $ 0.000678
+0.00%
$ 558,727 $ 15
Apr 3, 10 AM $ 0.000678
+0.00%
$ 558,727 $ 19
Apr 3, 9 AM $ 0.00067
+0.17%
$ 551,548 $ 19
Apr 3, 8 AM $ 0.000669
-0.08%
$ 551,060 $ 139
Apr 3, 7 AM $ 0.000667
-0.21%
$ 549,045 $ 139
Apr 3, 6 AM $ 0.000665
-0.16%
$ 548,045 $ 140
Apr 3, 5 AM $ 0.000663
-0.24%
$ 546,105 $ 140
Apr 3, 4 AM $ 0.000665
+0.43%
$ 547,911 $ 261
Apr 3, 3 AM $ 0.000664
+0.08%
$ 546,913 $ 260
Apr 3, 2 AM $ 0.000665
+0.45%
$ 547,893 $ 263
Apr 3, 1 AM $ 0.000676
+0.39%
$ 557,142 $ 261
Apr 3, 12 AM $ 0.000673
+0.20%
$ 554,419 $ 296
Apr 2, 11 PM $ 0.000672
-0.16%
$ 553,641 $ 333
Apr 2, 10 PM $ 0.000673
+0.31%
$ 554,406 $ 335
Apr 2, 9 PM $ 0.000672
-0.25%
$ 553,618 $ 361
Apr 2, 8 PM $ 0.000673
+0.19%
$ 554,614 $ 460
Apr 2, 7 PM $ 0.000673
+0.23%
$ 554,171 $ 481
Apr 2, 6 PM $ 0.000671
-0.21%
$ 552,433 $ 508
Apr 2, 5 PM $ 0.000676
-0.05%
$ 556,773 $ 509
Apr 2, 4 PM $ 0.000671
-0.17%
$ 553,031 $ 541
Apr 2, 3 PM $ 0.000671
-0.20%
$ 552,607 $ 596
Apr 2, 2 PM $ 0.000664
+0.78%
$ 547,015 $ 610
Apr 2, 1 PM $ 0.000662
-0.70%
$ 545,225 $ 616
Apr 2, 12 PM $ 0.000667
-0.44%
$ 549,111 $ 641
Apr 2, 11 AM $ 0.000671
-0.25%
$ 552,481 $ 643
Apr 2, 10 AM $ 0.000674
-0.21%
$ 554,718 $ 666
Apr 2, 9 AM $ 0.000674
-0.07%
$ 555,180 $ 740
Apr 2, 8 AM $ 0.000677
-0.07%
$ 557,576 $ 914
Apr 2, 7 AM $ 0.000676
+0.22%
$ 556,621 $ 918
Apr 2, 6 AM $ 0.000686
+0.22%
$ 564,899 $ 923
Apr 2, 5 AM $ 0.000671
-0.19%
$ 552,633 $ 830
Apr 2, 4 AM $ 0.000671
-0.04%
$ 552,961 $ 832
Apr 2, 3 AM $ 0.000671
+0.30%
$ 552,545 $ 835
Apr 2, 2 AM $ 0.000671
-0.34%
$ 552,709 $ 830
Apr 2, 1 AM $ 0.000682
-1.37%
$ 561,996 $ 831
Apr 2, 12 AM $ 0.000688
-0.30%
$ 566,940 $ 878
Apr 1, 11 PM $ 0.000691
+0.40%
$ 568,858 $ 886
Apr 1, 10 PM $ 0.000689
-0.92%
$ 567,856 $ 863
Apr 1, 9 PM $ 0.000702
+0.16%
$ 577,991 $ 1,011