Moon Roll Coin Historical Data

MRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.000611
+0.00%
$501,826 $36
Jun 20, 5 AM $0.000611
+1.84%
$501,826 $35
Jun 20, 4 AM $0.000593
+0.00%
$487,276 $26
Jun 20, 3 AM $0.000593
+0.00%
$487,276 $20
Jun 20, 2 AM $0.000593
+0.00%
$487,276 $24
Jun 20, 1 AM $0.000593
+0.00%
$487,276 $24
Jun 20, 12 AM $0.000591
+0.28%
$485,328 $27
Jun 19, 11 PM $0.000589
-0.03%
$483,983 $23
Jun 19, 10 PM $0.000589
+0.15%
$483,579 $24
Jun 19, 9 PM $0.000589
+0.12%
$483,770 $36
Jun 19, 8 PM $0.000587
-0.02%
$482,265 $36
Jun 19, 7 PM $0.000587
-0.09%
$481,753 $69
Jun 19, 6 PM $0.000588
+0.06%
$483,083 $85
Jun 19, 5 PM $0.000586
-0.01%
$481,300 $105
Jun 19, 4 PM $0.000589
+0.17%
$483,563 $122
Jun 19, 3 PM $0.000587
-0.12%
$481,741 $201
Jun 19, 2 PM $0.000584
-0.48%
$479,926 $264
Jun 19, 1 PM $0.000581
+0.44%
$477,280 $274
Jun 19, 12 PM $0.000579
-0.18%
$475,903 $277
Jun 19, 11 AM $0.00058
+0.09%
$476,137 $293
Jun 19, 10 AM $0.000579
-0.29%
$475,637 $293
Jun 19, 9 AM $0.000581
-0.34%
$477,192 $312
Jun 19, 8 AM $0.000582
+0.41%
$477,795 $557
Jun 19, 7 AM $0.000581
-0.15%
$477,356 $569
Jun 19, 6 AM $0.000584
+0.08%
$479,312 $572
Jun 19, 5 AM $0.000582
-0.04%
$477,780 $833
Jun 19, 4 AM $0.000582
-0.71%
$477,987 $850
Jun 19, 3 AM $0.000585
-1.04%
$480,432 $854
Jun 19, 2 AM $0.000592
-0.25%
$486,393 $865
Jun 19, 1 AM $0.000594
+0.20%
$487,975 $869
Jun 19, 12 AM $0.000592
+0.00%
$486,126 $864
Jun 18, 11 PM $0.00059
-0.05%
$484,598 $863
Jun 18, 10 PM $0.00059
-0.08%
$484,545 $884
Jun 18, 9 PM $0.000591
-0.29%
$485,285 $910
Jun 18, 8 PM $0.000593
+0.68%
$486,755 $913
Jun 18, 7 PM $0.000584
-0.14%
$479,280 $897
Jun 18, 6 PM $0.000583
-0.26%
$478,578 $898
Jun 18, 5 PM $0.000586
+0.15%
$481,247 $900
Jun 18, 4 PM $0.000576
-0.22%
$472,931 $910
Jun 18, 3 PM $0.000597
-1.35%
$490,093 $909
Jun 18, 2 PM $0.000606
+0.18%
$498,114 $794
Jun 18, 1 PM $0.000609
+0.16%
$500,373 $794
Jun 18, 12 PM $0.000605
+0.36%
$496,870 $793
Jun 18, 11 AM $0.000604
-0.25%
$496,151 $793
Jun 18, 10 AM $0.000606
-0.85%
$497,843 $800
Jun 18, 9 AM $0.000604
-1.22%
$495,918 $969
Jun 18, 8 AM $0.000601
+0.08%
$493,767 $736
Jun 18, 7 AM $0.000598
+0.16%
$491,226 $726
Jun 18, 6 AM $0.000596
-0.99%
$489,204 $723
Jun 18, 5 AM $0.000593
-1.53%
$487,280 $461