Moon Roll Coin Historical Data

MRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000952
-11.20%
$ 813,101 $ 1,670
Oct 7, 2024 $ 0.00107
-4.02%
$ 917,655 $ 2,417
Oct 6, 2024 $ 0.00112
+4.24%
$ 956,515 $ 602
Oct 5, 2024 $ 0.00108
-1.98%
$ 918,566 $ 2,858
Oct 4, 2024 $ 0.0011
+1.21%
$ 937,220 $ 2,940
Oct 3, 2024 $ 0.00108
-10.78%
$ 925,122 $ 3,653
Oct 2, 2024 $ 0.00121
+1.42%
$ 1.04 million $ 997
Oct 1, 2024 $ 0.00118
-2.89%
$ 1.01 million $ 511
Sep 30, 2024 $ 0.00121
-9.63%
$ 1.04 million $ 704
Sep 29, 2024 $ 0.00134
-2.89%
$ 1.14 million $ 1,582
Sep 28, 2024 $ 0.00138
+2.67%
$ 1.18 million $ 2,023
Sep 27, 2024 $ 0.00134
+3.27%
$ 1.15 million $ 590
Sep 26, 2024 $ 0.0013
-0.73%
$ 1.11 million $ 918
Sep 25, 2024 $ 0.00131
-5.29%
$ 1.12 million $ 1,998
Sep 24, 2024 $ 0.00138
+13.50%
$ 1.18 million $ 4,923
Sep 23, 2024 $ 0.00122
+6.16%
$ 1.04 million $ 2,090
Sep 22, 2024 $ 0.00115
-1.25%
$ 978,162 $ 824
Sep 21, 2024 $ 0.00116
-9.67%
$ 990,959 $ 4,993
Sep 20, 2024 $ 0.00128
-3.94%
$ 1.1 million $ 2,263
Sep 19, 2024 $ 0.00134
+2.82%
$ 1.14 million $ 3,470
Sep 18, 2024 $ 0.00129
-8.31%
$ 1.1 million $ 2,482
Sep 17, 2024 $ 0.00124
+3.79%
$ 1.06 million $ 1,906
Sep 16, 2024 $ 0.00119
-1.30%
$ 1.02 million $ 2,060
Sep 15, 2024 $ 0.00121
-0.98%
$ 1.03 million $ 11,685
Sep 14, 2024 $ 0.00122
-3.36%
$ 1.04 million $ 5,459
Sep 13, 2024 $ 0.00126
-4.52%
$ 1.08 million $ 4,824
Sep 12, 2024 $ 0.00132
+5.72%
$ 1.13 million $ 6,514
Sep 11, 2024 $ 0.00125
-5.99%
$ 1.07 million $ 7,078
Sep 10, 2024 $ 0.00133
+3.50%
$ 1.13 million $ 5,365
Sep 9, 2024 $ 0.00128
+10.06%
$ 1.1 million $ 5,803
Sep 8, 2024 $ 0.00117
+4.00%
$ 996,791 $ 2,808
Sep 7, 2024 $ 0.00112
+4.46%
$ 957,352 $ 3,793
Sep 6, 2024 $ 0.00107
-7.05%
$ 916,320 $ 3,946
Sep 5, 2024 $ 0.00115
-4.68%
$ 985,503 $ 1,925
Sep 4, 2024 $ 0.00122
+4.55%
$ 1.04 million $ 2,131
Sep 3, 2024 $ 0.00117
+1.04%
$ 999,630 $ 3,170
Sep 2, 2024 $ 0.00116
+1.47%
$ 987,290 $ 3,742
Sep 1, 2024 $ 0.00114
-2.53%
$ 973,251 $ 1,306
Aug 31, 2024 $ 0.00117
+0.32%
$ 998,349 $ 1,301
Aug 30, 2024 $ 0.00117
-0.99%
$ 995,342 $ 1,060
Aug 29, 2024 $ 0.00118
+0.14%
$ 1.01 million $ 1,812
Aug 28, 2024 $ 0.00118
+4.04%
$ 1.01 million $ 1,926
Aug 27, 2024 $ 0.00113
-12.68%
$ 966,571 $ 969
Aug 26, 2024 $ 0.0013
+0.46%
$ 1.11 million $ 3,282
Aug 25, 2024 $ 0.00129
+0.57%
$ 1.1 million $ 1,104
Aug 24, 2024 $ 0.00128
+0.58%
$ 1.09 million $ 3,141
Aug 23, 2024 $ 0.00127
-3.89%
$ 1.08 million $ 1,266
Aug 22, 2024 $ 0.00132
-4.00%
$ 1.13 million $ 1,662
Aug 21, 2024 $ 0.00137
-5.42%
$ 1.17 million $ 538
Aug 20, 2024 $ 0.00145
-0.25%
$ 1.24 million $ 716