Moon Roll Coin Historical Data

MRC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000689
-0.92%
$ 567,856 $ 863
Apr 1, 9 PM $ 0.000702
+0.16%
$ 577,991 $ 1,011
Apr 1, 8 PM $ 0.000706
+0.39%
$ 581,216 $ 921
Apr 1, 7 PM $ 0.000714
+0.23%
$ 587,661 $ 1,177
Apr 1, 6 PM $ 0.000714
-0.96%
$ 587,959 $ 1,181
Apr 1, 5 PM $ 0.000718
+0.78%
$ 591,368 $ 1,252
Apr 1, 4 PM $ 0.000709
-0.21%
$ 583,854 $ 1,234
Apr 1, 3 PM $ 0.000707
+0.06%
$ 581,990 $ 1,515
Apr 1, 2 PM $ 0.000705
+0.42%
$ 580,800 $ 1,506
Apr 1, 1 PM $ 0.000708
+0.06%
$ 582,791 $ 1,483
Apr 1, 12 PM $ 0.000709
+0.14%
$ 583,738 $ 1,661
Apr 1, 11 AM $ 0.000709
+0.04%
$ 584,003 $ 1,690
Apr 1, 10 AM $ 0.000708
+0.02%
$ 582,728 $ 1,692
Apr 1, 9 AM $ 0.000699
-1.87%
$ 575,359 $ 1,703
Apr 1, 8 AM $ 0.000711
-0.32%
$ 585,449 $ 1,335
Apr 1, 7 AM $ 0.000705
+0.02%
$ 581,009 $ 1,337
Apr 1, 6 AM $ 0.000705
-1.26%
$ 580,526 $ 1,334
Apr 1, 5 AM $ 0.000711
+0.15%
$ 585,439 $ 1,320
Apr 1, 4 AM $ 0.000708
+0.01%
$ 583,155 $ 1,297
Apr 1, 3 AM $ 0.000696
+0.59%
$ 573,252 $ 1,293
Apr 1, 2 AM $ 0.000692
-0.15%
$ 570,146 $ 1,279
Apr 1, 1 AM $ 0.000706
+0.09%
$ 581,638 $ 1,293
Apr 1, 12 AM $ 0.000696
+0.16%
$ 573,147 $ 1,304
Mar 31, 11 PM $ 0.000693
-1.35%
$ 570,991 $ 1,259
Mar 31, 10 PM $ 0.000704
+0.01%
$ 579,552 $ 1,238
Mar 31, 9 PM $ 0.000703
-0.39%
$ 578,679 $ 1,106
Mar 31, 8 PM $ 0.000695
+0.53%
$ 572,673 $ 1,108
Mar 31, 7 PM $ 0.000703
-0.22%
$ 578,871 $ 966
Mar 31, 6 PM $ 0.000705
+2.23%
$ 580,287 $ 815
Mar 31, 5 PM $ 0.000694
-0.40%
$ 571,932 $ 798
Mar 31, 4 PM $ 0.00069
+1.72%
$ 568,063 $ 791
Mar 31, 3 PM $ 0.000681
+0.06%
$ 560,774 $ 429
Mar 31, 2 PM $ 0.000687
+0.58%
$ 565,702 $ 430
Mar 31, 1 PM $ 0.000676
-1.58%
$ 557,101 $ 433
Mar 31, 12 PM $ 0.000684
-0.33%
$ 563,284 $ 327
Mar 31, 11 AM $ 0.000687
+0.22%
$ 565,678 $ 323
Mar 31, 10 AM $ 0.000686
-1.55%
$ 564,680 $ 344
Mar 31, 9 AM $ 0.000698
-0.49%
$ 575,143 $ 308
Mar 31, 8 AM $ 0.000706
+0.02%
$ 581,322 $ 315
Mar 31, 7 AM $ 0.000706
-0.34%
$ 581,180 $ 314
Mar 31, 6 AM $ 0.000709
-0.22%
$ 583,954 $ 315
Mar 31, 5 AM $ 0.000707
-0.25%
$ 582,161 $ 310
Mar 31, 4 AM $ 0.00071
+0.24%
$ 585,030 $ 311
Mar 31, 3 AM $ 0.00071
-0.25%
$ 585,048 $ 309
Mar 31, 2 AM $ 0.000703
+0.12%
$ 578,685 $ 321
Mar 31, 1 AM $ 0.000705
+1.95%
$ 580,995 $ 319
Mar 31, 12 AM $ 0.000698
-0.04%
$ 574,954 $ 303
Mar 30, 11 PM $ 0.000689
-0.51%
$ 567,414 $ 293
Mar 30, 10 PM $ 0.000701
-0.35%
$ 577,611 $ 305
Mar 30, 9 PM $ 0.000704
+0.55%
$ 579,586 $ 286