Moon Roll Coin Historical Data

MRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.000604
-0.97%
$496,249 $793
Jun 18, 3 AM $0.000614
-0.40%
$504,152 $807
Jun 18, 2 AM $0.000615
+0.25%
$504,857 $826
Jun 18, 1 AM $0.000615
+0.07%
$505,182 $973
Jun 18, 12 AM $0.000614
+0.41%
$504,591 $976
Jun 17, 11 PM $0.000612
+0.33%
$502,847 $989
Jun 17, 10 PM $0.000598
-1.48%
$491,382 $976
Jun 17, 9 PM $0.000611
+0.09%
$502,046 $951
Jun 17, 8 PM $0.00061
+0.14%
$501,064 $956
Jun 17, 7 PM $0.000607
-2.15%
$498,235 $948
Jun 17, 6 PM $0.000614
-1.85%
$504,010 $979
Jun 17, 5 PM $0.000626
-0.33%
$514,460 $936
Jun 17, 4 PM $0.000619
+0.53%
$508,528 $978
Jun 17, 3 PM $0.000609
+0.74%
$500,383 $981
Jun 17, 2 PM $0.000615
-0.24%
$505,351 $968
Jun 17, 1 PM $0.000615
+0.22%
$505,009 $981
Jun 17, 12 PM $0.000603
-0.08%
$495,339 $1,059
Jun 17, 11 AM $0.000612
-0.45%
$502,389 $1,037
Jun 17, 10 AM $0.000616
-0.11%
$505,745 $1,134
Jun 17, 9 AM $0.000615
+0.07%
$505,389 $960
Jun 17, 8 AM $0.000619
-0.65%
$508,005 $945
Jun 17, 7 AM $0.000624
-0.16%
$512,114 $1,075
Jun 17, 6 AM $0.000627
+0.04%
$515,124 $1,201
Jun 17, 5 AM $0.000625
-0.54%
$513,349 $1,258
Jun 17, 4 AM $0.000626
+0.08%
$514,353 $945
Jun 17, 3 AM $0.000627
-0.27%
$514,685 $924
Jun 17, 2 AM $0.000628
+0.23%
$516,143 $943
Jun 17, 1 AM $0.000624
-0.21%
$512,212 $781
Jun 17, 12 AM $0.000625
+0.18%
$513,617 $778
Jun 16, 11 PM $0.000625
-0.01%
$513,546 $823
Jun 16, 10 PM $0.000618
-1.51%
$507,323 $837
Jun 16, 9 PM $0.000627
-0.30%
$515,085 $819
Jun 16, 8 PM $0.000629
+0.07%
$516,479 $829
Jun 16, 7 PM $0.000626
-0.42%
$514,145 $888
Jun 16, 6 PM $0.000627
+0.28%
$514,690 $875
Jun 16, 5 PM $0.000613
+0.21%
$503,253 $871
Jun 16, 4 PM $0.000613
+0.09%
$503,545 $839
Jun 16, 3 PM $0.000621
+0.38%
$510,412 $854
Jun 16, 2 PM $0.000623
-1.34%
$511,296 $827
Jun 16, 1 PM $0.000623
-0.64%
$511,339 $829
Jun 16, 12 PM $0.000628
-0.82%
$515,597 $26.64 million
Jun 16, 11 AM $0.000635
-0.24%
$521,873 $26.64 million
Jun 16, 10 AM $0.000637
+0.12%
$523,280 $26.64 million
Jun 16, 9 AM $0.000627
-0.29%
$515,253 $26.64 million
Jun 16, 8 AM $0.000625
-0.18%
$513,546 $26.64 million
Jun 16, 7 AM $0.000626
-0.84%
$514,471 $26.64 million
Jun 16, 6 AM $0.000632
+0.47%
$518,815 $15.92 million
Jun 16, 5 AM $0.000629
+1.10%
$516,375 $13.35 million
Jun 16, 4 AM $0.000625
+2.11%
$513,141 $5.28 million
Jun 16, 3 AM $0.000612
+0.00%
$502,556 $5.28 million