NanoVita Historical Data

NANA Page 2
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0789
+0.00%
$ -- $ 1.28 million
2:30 AM $ 0.0789
+0.00%
$ -- $ 1.28 million
2:27 AM $ 0.0789
+0.00%
$ -- $ 1.28 million
2:26 AM $ 0.0789
+0.00%
$ -- $ 1.29 million
2:25 AM $ 0.0789
+0.00%
$ -- $ 1.29 million
2:23 AM $ 0.079
+0.00%
$ -- $ 1.29 million
2:20 AM $ 0.079
+0.00%
$ -- $ 1.3 million
2:19 AM $ 0.0796
+0.00%
$ -- $ 1.15 million
2:18 AM $ 0.0707
+0.00%
$ -- $ 1.15 million
2:17 AM $ 0.0707
+0.00%
$ -- $ 1.15 million
2:15 AM $ 0.0707
+0.00%
$ -- $ 1.1 million
2:14 AM $ 0.0678
+0.00%
$ -- $ 1.1 million
2:06 AM $ 0.068
+0.00%
$ -- $ 1.11 million
2:05 AM $ 0.0682
+0.00%
$ -- $ 1.11 million
2:01 AM $ 0.0682
+0.00%
$ -- $ 1.12 million
1:53 AM $ 0.0688
+0.00%
$ -- $ 1.11 million
1:50 AM $ 0.0688
+0.00%
$ -- $ 1.11 million
1:49 AM $ 0.0688
+0.00%
$ -- $ 1.11 million
1:48 AM $ 0.0688
+0.00%
$ -- $ 1.11 million
1:45 AM $ 0.0688
+0.00%
$ -- $ 1.11 million
1:44 AM $ 0.0686
+0.00%
$ -- $ 1.14 million
1:43 AM $ 0.0706
+0.00%
$ -- $ 1.14 million
1:41 AM $ 0.0705
+0.00%
$ -- $ 1.14 million
1:34 AM $ 0.0705
+0.00%
$ -- $ 1.13 million
1:31 AM $ 0.0696
+0.00%
$ -- $ 1.13 million
1:30 AM $ 0.0696
+0.00%
$ -- $ 1.13 million
1:26 AM $ 0.0697
+0.00%
$ -- $ 1.13 million
1:25 AM $ 0.0697
+0.00%
$ -- $ 1.13 million
1:24 AM $ 0.0697
+0.26%
$ -- $ 1.13 million
1:23 AM $ 0.0693
+0.25%
$ -- $ 1.13 million
1:22 AM $ 0.0698
-0.62%
$ -- $ 1.13 million
1:21 AM $ 0.0702
+0.00%
$ -- $ 1.13 million
1:20 AM $ 0.0702
+0.00%
$ -- $ 1.14 million
1:19 AM $ 0.0707
-0.89%
$ -- $ 1.14 million
1:18 AM $ 0.0714
+0.00%
$ -- $ 1.15 million
1:12 AM $ 0.0714
+0.00%
$ -- $ 1.15 million
1:11 AM $ 0.0713
+0.00%
$ -- $ 1.15 million
1:08 AM $ 0.0713
+0.00%
$ -- $ 1.15 million
1:03 AM $ 0.0713
+0.00%
$ -- $ 1.15 million
1:00 AM $ 0.0715
-0.05%
$ -- $ 1.15 million
12:59 AM $ 0.0716
-0.38%
$ -- $ 1.16 million
12:58 AM $ 0.0721
-1.06%
$ -- $ 1.16 million
12:57 AM $ 0.0739
+0.05%
$ -- $ 1.17 million
12:56 AM $ 0.0735
+0.06%
$ -- $ 1.17 million
12:55 AM $ 0.0735
+0.00%
$ -- $ 1.17 million
12:54 AM $ 0.0731
+0.35%
$ -- $ 1.17 million
12:53 AM $ 0.0717
+0.13%
$ -- $ 1.14 million
12:52 AM $ 0.0716
+0.07%
$ -- $ 1.14 million
12:49 AM $ 0.0715
+0.08%
$ -- $ 1.13 million
12:48 AM $ 0.0715
-0.62%
$ -- $ 1.13 million