Personal DAO Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000269
+2.02%
$ 2,740 $ 3
Jun 20, 1 PM $ 0.000264
-0.38%
$ 2,687 $ 1
Jun 20, 12 PM $ 0.000265
-0.69%
$ 2,695 $ 1
Jun 20, 11 AM $ 0.000267
+0.45%
$ 2,715 $ 1
Jun 20, 10 AM $ 0.000266
-1.22%
$ 2,701 $ 1
Jun 20, 9 AM $ 0.000269
+0.53%
$ 2,733 $ 1
Jun 20, 8 AM $ 0.000268
+0.88%
$ 2,720 $ 1
Jun 20, 7 AM $ 0.000265
-0.48%
$ 2,694 $ 1
Jun 20, 6 AM $ 0.000266
+0.01%
$ 2,703 $ 1
Jun 20, 5 AM $ 0.000265
+0.34%
$ 2,698 $ 1
Jun 20, 4 AM $ 0.000264
+0.40%
$ 2,688 $ 1
Jun 20, 3 AM $ 0.000263
+0.49%
$ 2,679 $ 3
Jun 20, 2 AM $ 0.000262
-0.56%
$ 2,669 $ 3
Jun 20, 1 AM $ 0.000264
+0.57%
$ 2,684 $ 3
Jun 20, 12 AM $ 0.000263
-1.27%
$ 2,675 $ 3
Jun 19, 11 PM $ 0.000266
+0.07%
$ 2,706 $ 3
Jun 19, 10 PM $ 0.000266
+1.77%
$ 2,704 $ 3
Jun 19, 9 PM $ 0.000262
+0.04%
$ 2,661 $ 8
Jun 19, 8 PM $ 0.000261
+0.16%
$ 2,657 $ 8
Jun 19, 7 PM $ 0.000261
-0.51%
$ 2,655 $ 8
Jun 19, 6 PM $ 0.000263
-0.62%
$ 2,669 $ 8
Jun 19, 5 PM $ 0.000264
+3.00%
$ 2,686 $ 8
Jun 19, 4 PM $ 0.000257
-0.37%
$ 2,611 $ 8
Jun 19, 3 PM $ 0.000258
+0.54%
$ 2,620 $ 8
Jun 19, 2 PM $ 0.000257
+5.84%
$ 2,610 $ 7
Jun 19, 1 PM $ 0.000242
+1.16%
$ 2,463 $ 8
Jun 19, 12 PM $ 0.000239
-0.47%
$ 2,430 $ 7
Jun 19, 11 AM $ 0.00024
-0.18%
$ 2,441 $ 7
Jun 19, 10 AM $ 0.00024
-0.13%
$ 2,442 $ 7
Jun 19, 9 AM $ 0.00024
-0.89%
$ 2,443 $ 7
Jun 19, 8 AM $ 0.000243
-2.41%
$ 2,468 $ 8
Jun 19, 7 AM $ 0.000248
-0.26%
$ 2,525 $ 8
Jun 19, 6 AM $ 0.000249
+0.03%
$ 2,529 $ 8
Jun 19, 5 AM $ 0.000249
+0.21%
$ 2,529 $ 8
Jun 19, 4 AM $ 0.000249
-0.72%
$ 2,531 $ 12
Jun 19, 3 AM $ 0.000251
+17.02%
$ 2,550 $ 12
Jun 19, 2 AM $ 0.000254
+18.73%
$ 2,586 $ 2
Jun 19, 1 AM $ 0.000254
+18.30%
$ 2,586 $ 2
Jun 19, 12 AM $ 0.000255
+19.45%
$ 2,591 $ 2
Jun 18, 11 PM $ 0.000254
+20.09%
$ 2,579 $ 2
Jun 18, 10 PM $ 0.000211
+5.27%
$ 2,147 $ 2
Jun 18, 9 PM $ 0.000201
-0.73%
$ 2,038 $ 5
Jun 18, 8 PM $ 0.000202
+0.09%
$ 2,051 $ 5
Jun 18, 7 PM $ 0.000202
+0.88%
$ 2,048 $ 5
Jun 18, 6 PM $ 0.0002
+1.00%
$ 2,034 $ 5
Jun 18, 5 PM $ 0.000199
+0.06%
$ 2,019 $ 5
Jun 18, 4 PM $ 0.000198
+0.41%
$ 2,013 $ 5
Jun 18, 3 PM $ 0.000196
-3.82%
$ 1,993 $ 4
Jun 18, 2 PM $ 0.000204
+0.44%
$ 2,069 $ 5
Jun 18, 1 PM $ 0.000203
-0.03%
$ 2,066 $ 5