Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Personal DAO Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.000281
+0.43%
$2,863 $2
Sep 24, 7 PM $0.000281
-0.12%
$2,854 $2
Sep 24, 6 PM $0.000281
-0.01%
$2,862 $2
Sep 24, 5 PM $0.000282
-1.53%
$2,869 $2
Sep 24, 4 PM $0.000285
+1.80%
$2,904 $2
Sep 24, 3 PM $0.000281
+1.46%
$2,862 $2
Sep 24, 2 PM $0.000277
-0.57%
$2,813 $2
Sep 24, 1 PM $0.000277
+1.24%
$2,815 $2
Sep 24, 12 PM $0.000271
+2.61%
$2,758 $2
Sep 24, 11 AM $0.000264
-0.92%
$2,687 $2
Sep 24, 10 AM $0.000267
+1.45%
$2,716 $2
Sep 24, 9 AM $0.000263
-0.27%
$2,672 $2
Sep 24, 8 AM $0.000263
-2.83%
$2,674 $2
Sep 24, 7 AM $0.00027
+0.90%
$2,742 $2
Sep 24, 6 AM $0.000268
+0.08%
$2,726 $2
Sep 24, 5 AM $0.000269
+0.09%
$2,732 $2
Sep 24, 4 AM $0.000266
+0.51%
$2,711 $2
Sep 24, 3 AM $0.000266
-1.49%
$2,701 $2
Sep 24, 2 AM $0.000269
+3.28%
$2,737 $2
Sep 24, 1 AM $0.000261
-0.55%
$2,654 $2
Sep 24, 12 AM $0.000262
-0.01%
$2,662 $2
Sep 23, 6 AM $0.000217
+1.26%
$2,204 $4
Sep 23, 5 AM $0.000214
-0.06%
$2,180 $4
Sep 23, 4 AM $0.000215
-0.87%
$2,183 $4
Sep 23, 3 AM $0.000217
+1.66%
$2,206 $38
Sep 23, 2 AM $0.000213
+0.73%
$2,165 $37
Sep 23, 1 AM $0.000211
-0.12%
$2,151 $37
Sep 23, 12 AM $0.000212
-0.93%
$2,157 $37
Sep 22, 11 PM $0.000214
+1.07%
$2,177 $38
Sep 22, 10 PM $0.000212
+0.30%
$2,158 $37
Sep 22, 9 PM $0.000212
+0.17%
$2,153 $37
Sep 22, 8 PM $0.000212
-0.12%
$2,154 $37
Sep 22, 7 PM $0.000211
+0.55%
$2,148 $37
Sep 22, 6 PM $0.00021
+0.34%
$2,135 $37
Sep 22, 5 PM $0.000209
-0.53%
$2,126 $37
Sep 22, 4 PM $0.00021
+0.08%
$2,136 $40
Sep 22, 3 PM $0.00021
+1.13%
$2,134 $40
Sep 22, 2 PM $0.000207
-1.24%
$2,106 $40
Sep 22, 1 PM $0.00021
-0.12%
$2,133 $41
Sep 22, 12 PM $0.000209
+0.51%
$2,130 $48
Sep 22, 11 AM $0.000209
+0.30%
$2,121 $48
Sep 22, 10 AM $0.000208
-0.57%
$2,115 $48
Sep 22, 9 AM $0.000209
-0.71%
$2,127 $48
Sep 22, 8 AM $0.000211
+0.61%
$2,147 $49
Sep 22, 7 AM $0.000209
-0.43%
$2,130 $48
Sep 22, 6 AM $0.000211
-9.24%
$2,141 $49
Sep 22, 5 AM $0.000231
+1.11%
$2,353 $45
Sep 22, 4 AM $0.000229
-19.29%
$2,334 $44
Sep 22, 3 AM $0.000284
-0.02%
$2,891 $17
Sep 22, 2 AM $0.000284
-1.04%
$2,890 $17