Personal DAO Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000436
-0.38%
$ 4,431 $ 1
May 12, 6 AM $ 0.000438
-0.20%
$ 4,448 $ 1
May 12, 5 AM $ 0.000439
+0.54%
$ 4,459 $ 1
May 12, 4 AM $ 0.000436
+4.35%
$ 4,435 $ 1
May 12, 3 AM $ 0.000436
+3.83%
$ 4,426 $ 0
May 12, 2 AM $ 0.000418
+0.28%
$ 4,251 $ 0
May 12, 1 AM $ 0.000418
-1.13%
$ 4,251 $ 0
May 12, 12 AM $ 0.000423
+0.15%
$ 4,302 $ 0
May 11, 11 PM $ 0.000423
-0.58%
$ 4,295 $ 0
May 11, 10 PM $ 0.000425
-0.39%
$ 4,316 $ 0
May 11, 9 PM $ 0.000427
-0.45%
$ 4,337 $ 0
May 11, 8 PM $ 0.000429
+19.30%
$ 4,358 $ 0
May 11, 7 PM $ 0.00036
+0.00%
$ 3,658 $ 1
May 8, 2 PM $ 0.000442
+2.42%
$ 4,493 $ 0
May 8, 1 PM $ 0.000432
+0.08%
$ 4,385 $ 0
May 8, 12 PM $ 0.000432
-0.58%
$ 4,389 $ 0
May 8, 11 AM $ 0.000434
-0.73%
$ 4,413 $ 0
May 8, 10 AM $ 0.000439
+1.59%
$ 4,459 $ 0
May 8, 9 AM $ 0.000432
-2.16%
$ 4,388 $ 0
May 8, 8 AM $ 0.000443
-3.54%
$ 4,497 $ 0
May 8, 7 AM $ 0.000459
+1.42%
$ 4,662 $ 0
May 8, 6 AM $ 0.000454
+2.03%
$ 4,613 $ 0
May 8, 5 AM $ 0.000444
+2.15%
$ 4,514 $ 0
May 8, 4 AM $ 0.000433
+1.64%
$ 4,403 $ 0
May 8, 3 AM $ 0.000427
+1.94%
$ 4,336 $ 0
May 8, 2 AM $ 0.000419
+0.31%
$ 4,254 $ 0
May 8, 1 AM $ 0.000417
-0.64%
$ 4,238 $ 0
May 8, 12 AM $ 0.00042
-1.16%
$ 4,266 $ 0
May 7, 11 PM $ 0.000426
+2.11%
$ 4,326 $ 0
May 7, 10 PM $ 0.000415
+0.61%
$ 4,219 $ 0
May 7, 9 PM $ 0.000411
+0.73%
$ 4,180 $ 0
May 7, 8 PM $ 0.000408
-0.01%
$ 4,149 $ 0
May 7, 7 PM $ 0.00041
-0.01%
$ 4,162 $ 0
May 7, 6 PM $ 0.00041
+0.17%
$ 4,161 $ 0
May 7, 5 PM $ 0.000407
+0.06%
$ 4,136 $ 0
May 7, 4 PM $ 0.000408
-0.70%
$ 4,142 $ 0
May 7, 3 PM $ 0.00041
-2.86%
$ 4,170 $ 0
May 7, 2 PM $ 0.000421
-8.51%
$ 4,276 $ 0
May 7, 1 PM $ 0.000461
-2.68%
$ 4,686 $ 7
May 7, 12 PM $ 0.000472
+1.67%
$ 4,796 $ 8
May 7, 11 AM $ 0.000464
+0.99%
$ 4,715 $ 7
May 7, 10 AM $ 0.000459
+1.79%
$ 4,662 $ 7
May 7, 9 AM $ 0.000449
-1.15%
$ 4,558 $ 16
May 7, 8 AM $ 0.000454
+0.69%
$ 4,610 $ 16
May 7, 7 AM $ 0.000448
+0.66%
$ 4,553 $ 16
May 7, 6 AM $ 0.000445
+0.56%
$ 4,523 $ 15
May 7, 5 AM $ 0.000444
+0.31%
$ 4,514 $ 15
May 7, 4 AM $ 0.000443
+0.42%
$ 4,497 $ 15
May 7, 3 AM $ 0.000443
-0.04%
$ 4,497 $ 63
May 7, 2 AM $ 0.000442
-1.23%
$ 4,486 $ 63