Personal DAO Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000203
+0.82%
$ 2,065 $ 5
Jun 18, 11 AM $ 0.000201
-2.07%
$ 2,048 $ 5
Jun 18, 10 AM $ 0.000206
+0.19%
$ 2,091 $ 5
Jun 18, 9 AM $ 0.000205
+0.06%
$ 2,087 $ 5
Jun 18, 8 AM $ 0.000217
-3.92%
$ 2,208 $ 5
Jun 18, 7 AM $ 0.000226
+0.69%
$ 2,297 $ 5
Jun 18, 6 AM $ 0.000224
-7.01%
$ 2,281 $ 5
Jun 18, 5 AM $ 0.000241
+51.61%
$ 2,451 $ 1
Jun 18, 4 AM $ 0.000159
-0.74%
$ 1,613 $ 1
Jun 18, 3 AM $ 0.00016
-1.15%
$ 1,627 $ 1
Jun 18, 2 AM $ 0.000162
+0.55%
$ 1,648 $ 1
Jun 18, 1 AM $ 0.000161
-1.23%
$ 1,640 $ 1
Jun 18, 12 AM $ 0.000164
+0.22%
$ 1,668 $ 3
Jun 17, 11 PM $ 0.000164
-0.05%
$ 1,664 $ 3
Jun 17, 10 PM $ 0.000164
+0.70%
$ 1,669 $ 3
Jun 17, 9 PM $ 0.000163
-1.12%
$ 1,662 $ 3
Jun 17, 8 PM $ 0.000165
+0.16%
$ 1,679 $ 3
Jun 17, 7 PM $ 0.000165
-2.34%
$ 1,675 $ 3
Jun 17, 6 PM $ 0.000169
+0.39%
$ 1,715 $ 3
Jun 17, 5 PM $ 0.000169
-1.33%
$ 1,715 $ 3
Jun 17, 4 PM $ 0.000171
-1.40%
$ 1,737 $ 9
Jun 17, 3 PM $ 0.000172
+0.97%
$ 1,751 $ 9
Jun 17, 2 PM $ 0.000171
+0.60%
$ 1,737 $ 9
Jun 17, 1 PM $ 0.00017
+0.12%
$ 1,726 $ 9
Jun 17, 12 PM $ 0.000169
-0.48%
$ 1,720 $ 9
Jun 17, 11 AM $ 0.00017
+0.36%
$ 1,731 $ 9
Jun 17, 10 AM $ 0.00017
-8.27%
$ 1,726 $ 9
Jun 17, 9 AM $ 0.00017
-8.16%
$ 1,723 $ 3
Jun 17, 8 AM $ 0.000185
-8.17%
$ 1,876 $ 3
Jun 17, 7 AM $ 0.000201
-0.05%
$ 2,043 $ 8
Jun 17, 6 AM $ 0.000201
+0.05%
$ 2,047 $ 8
Jun 17, 5 AM $ 0.000202
+0.31%
$ 2,052 $ 8
Jun 17, 4 AM $ 0.000201
-0.30%
$ 2,042 $ 8
Jun 17, 3 AM $ 0.000202
-1.29%
$ 2,051 $ 8
Jun 17, 2 AM $ 0.000204
-2.65%
$ 2,073 $ 8
Jun 17, 1 AM $ 0.000209
+109.48%
$ 2,119 $ 1
Jun 17, 12 AM $ 0.0000993
+0.38%
$ 1,009 $ 1
Jun 16, 11 PM $ 0.0000991
-0.14%
$ 1,007 $ 1
Jun 16, 10 PM $ 0.0000993
+0.10%
$ 1,009 $ 1
Jun 16, 9 PM $ 0.0000991
+0.39%
$ 1,007 $ 1
Jun 16, 8 PM $ 0.0000986
+1.11%
$ 1,002 $ 1
Jun 16, 7 PM $ 0.0000975
-26.93%
$ 991 $ 1
Jun 16, 6 PM $ 0.000133
-56.73%
$ 1,356 $ 1
Jun 16, 5 PM $ 0.000308
+0.00%
$ 3,132 $ 5
Jun 16, 8 AM $ 0.000136
+0.22%
$ 1,387 $ 0
Jun 16, 7 AM $ 0.000136
+0.03%
$ 1,385 $ 0
Jun 16, 6 AM $ 0.000136
+0.32%
$ 1,386 $ 0
Jun 16, 5 AM $ 0.000136
+0.30%
$ 1,382 $ 0
Jun 16, 4 AM $ 0.000136
+0.12%
$ 1,377 $ 0
Jun 16, 3 AM $ 0.000135
+0.41%
$ 1,374 $ 0