Personal DAO Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000443
-0.04%
$ 4,497 $ 63
May 7, 2 AM $ 0.000442
-1.23%
$ 4,486 $ 63
May 7, 1 AM $ 0.000448
-1.65%
$ 4,556 $ 64
May 7, 12 AM $ 0.000458
-4.29%
$ 4,652 $ 65
May 6, 11 PM $ 0.00048
+4.21%
$ 4,873 $ 69
May 6, 10 PM $ 0.000459
+0.01%
$ 4,664 $ 66
May 6, 9 PM $ 0.000457
+5.25%
$ 4,642 $ 66
May 6, 8 PM $ 0.000431
-0.58%
$ 4,382 $ 62
May 6, 7 PM $ 0.000433
+0.00%
$ 4,395 $ 62
May 6, 6 PM $ 0.000431
-0.07%
$ 4,376 $ 62
May 6, 5 PM $ 0.000431
-3.37%
$ 4,378 $ 62
May 6, 4 PM $ 0.000443
+1.50%
$ 4,502 $ 64
May 6, 3 PM $ 0.000438
+6.07%
$ 4,447 $ 63
May 6, 2 PM $ 0.000413
+0.50%
$ 4,200 $ 59
May 6, 1 PM $ 0.000412
-3.71%
$ 4,189 $ 59
May 6, 12 PM $ 0.000425
+1.12%
$ 4,322 $ 63
May 6, 11 AM $ 0.000421
-0.77%
$ 4,273 $ 62
May 6, 10 AM $ 0.000423
-0.92%
$ 4,299 $ 62
May 6, 9 AM $ 0.000425
+1.46%
$ 4,315 $ 54
May 6, 8 AM $ 0.000416
+1.36%
$ 4,229 $ 53
May 6, 7 AM $ 0.000412
+1.48%
$ 4,183 $ 52
May 6, 6 AM $ 0.000405
-0.20%
$ 4,113 $ 53
May 6, 5 AM $ 0.000407
-2.20%
$ 4,138 $ 63
May 6, 4 AM $ 0.000418
+1.79%
$ 4,245 $ 65
May 6, 3 AM $ 0.000408
+0.69%
$ 4,145 $ 19
May 6, 2 AM $ 0.000406
-2.03%
$ 4,125 $ 19
May 6, 1 AM $ 0.000416
+3.19%
$ 4,225 $ 20
May 6, 12 AM $ 0.000401
+0.70%
$ 4,074 $ 19
May 5, 11 PM $ 0.0004
-0.18%
$ 4,062 $ 19
May 5, 10 PM $ 0.000402
-1.08%
$ 4,088 $ 19
May 5, 9 PM $ 0.000406
-1.12%
$ 4,128 $ 19
May 5, 8 PM $ 0.000415
+6.86%
$ 4,215 $ 20
May 5, 7 PM $ 0.000388
+1.49%
$ 3,940 $ 19
May 5, 6 PM $ 0.000383
+1.54%
$ 3,889 $ 18
May 5, 5 PM $ 0.000377
+0.59%
$ 3,829 $ 18
May 5, 4 PM $ 0.000374
-0.99%
$ 3,797 $ 18
May 5, 3 PM $ 0.000378
-1.26%
$ 3,840 $ 18
May 5, 2 PM $ 0.000381
-0.81%
$ 3,868 $ 18
May 5, 1 PM $ 0.000386
-0.04%
$ 3,917 $ 12
May 5, 12 PM $ 0.000385
+1.18%
$ 3,907 $ 11
May 5, 11 AM $ 0.00038
+1.05%
$ 3,861 $ 11
May 5, 10 AM $ 0.000377
+1.36%
$ 3,832 $ 11
May 5, 9 AM $ 0.000372
+0.78%
$ 3,781 $ 11
May 5, 8 AM $ 0.000369
+0.04%
$ 3,751 $ 11
May 5, 7 AM $ 0.00037
+2.83%
$ 3,755 $ 11
May 5, 6 AM $ 0.00036
+1.17%
$ 3,653 $ 12
May 5, 5 AM $ 0.000355
+0.39%
$ 3,609 $ 3
May 5, 4 AM $ 0.000355
+0.22%
$ 3,603 $ 3
May 5, 3 AM $ 0.000354
+0.40%
$ 3,597 $ 3
May 5, 2 AM $ 0.000353
+0.58%
$ 3,588 $ 3