Personal DAO Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000135
-1.12%
$ 1,368 $ 0
Jun 16, 1 AM $ 0.000136
+0.36%
$ 1,383 $ 0
Jun 16, 12 AM $ 0.000136
+0.39%
$ 1,378 $ 0
Jun 15, 11 PM $ 0.000135
-0.17%
$ 1,372 $ 0
Jun 15, 10 PM $ 0.000136
-1.00%
$ 1,380 $ 0
Jun 15, 9 PM $ 0.000137
-0.63%
$ 1,395 $ 0
Jun 15, 8 PM $ 0.000138
+0.09%
$ 1,402 $ 0
Jun 15, 2 PM $ 0.00038
-1.21%
$ 3,859 $ 1
Jun 15, 1 PM $ 0.000385
+0.78%
$ 3,916 $ 1
Jun 15, 12 PM $ 0.000383
-0.45%
$ 3,892 $ 1
Jun 15, 11 AM $ 0.000385
+0.54%
$ 3,909 $ 1
Jun 15, 10 AM $ 0.00038
+0.31%
$ 3,867 $ 1
Jun 15, 9 AM $ 0.000379
+0.56%
$ 3,855 $ 1
Jun 15, 8 AM $ 0.000377
+0.27%
$ 3,834 $ 1
Jun 15, 7 AM $ 0.000377
-0.89%
$ 3,830 $ 1
Jun 15, 6 AM $ 0.000381
-0.60%
$ 3,871 $ 1
Jun 15, 5 AM $ 0.000384
+0.41%
$ 3,903 $ 1
Jun 15, 4 AM $ 0.000384
+0.81%
$ 3,901 $ 1
Jun 15, 3 AM $ 0.000379
-0.53%
$ 3,853 $ 1
Jun 15, 2 AM $ 0.00038
+1.41%
$ 3,865 $ 1
Jun 15, 1 AM $ 0.000375
-0.12%
$ 3,812 $ 1
Jun 15, 12 AM $ 0.000374
-1.10%
$ 3,797 $ 1
Jun 14, 11 PM $ 0.000378
+1.54%
$ 3,842 $ 1
Jun 14, 10 PM $ 0.000274
+165.99%
$ 2,783 $ 1
Jun 14, 9 PM $ 0.000103
+0.70%
$ 1,044 $ 1
Jun 14, 5 PM $ 0.000201
-0.01%
$ 2,045 $ 1
Jun 14, 4 PM $ 0.000201
-0.28%
$ 2,040 $ 1
Jun 14, 3 PM $ 0.000201
+0.01%
$ 2,042 $ 1
Jun 14, 2 PM $ 0.000201
-2.00%
$ 2,046 $ 1
Jun 14, 1 PM $ 0.000204
-0.13%
$ 2,077 $ 1
Jun 14, 12 PM $ 0.000205
-1.11%
$ 2,082 $ 1
Jun 14, 11 AM $ 0.000208
-1.52%
$ 2,111 $ 1
Jun 14, 10 AM $ 0.000211
-0.17%
$ 2,148 $ 1
Jun 14, 9 AM $ 0.00021
-0.82%
$ 2,136 $ 1
Jun 14, 8 AM $ 0.000211
+1.44%
$ 2,145 $ 1
Jun 14, 7 AM $ 0.000208
+2.38%
$ 2,115 $ 1
Jun 14, 6 AM $ 0.000203
-0.11%
$ 2,068 $ 1
Jun 14, 5 AM $ 0.000204
+0.55%
$ 2,072 $ 1
Jun 14, 4 AM $ 0.000203
-1.11%
$ 2,062 $ 1
Jun 14, 3 AM $ 0.000205
-0.08%
$ 2,081 $ 1
Jun 14, 2 AM $ 0.000205
-0.38%
$ 2,085 $ 1
Jun 14, 1 AM $ 0.000206
-1.67%
$ 2,096 $ 1
Jun 14, 12 AM $ 0.000209
-1.04%
$ 2,125 $ 1
Jun 13, 11 PM $ 0.000211
-3.18%
$ 2,146 $ 1
Jun 13, 10 PM $ 0.000218
-0.37%
$ 2,217 $ 1
Jun 13, 9 PM $ 0.000218
+0.26%
$ 2,214 $ 1
Jun 13, 8 PM $ 0.000216
-0.61%
$ 2,194 $ 1
Jun 13, 7 PM $ 0.000219
-0.61%
$ 2,224 $ 1
Jun 13, 6 PM $ 0.000218
+2.94%
$ 2,219 $ 1
Jun 13, 5 PM $ 0.000213
-0.64%
$ 2,164 $ 1