Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Personal DAO Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.000291
-0.58%
$2,959 $24
Sep 14, 9 PM $0.000293
-0.80%
$2,980 $24
Sep 14, 8 PM $0.000296
+0.86%
$3,011 $24
Sep 14, 7 PM $0.000294
-0.22%
$2,988 $24
Sep 14, 6 PM $0.000295
+0.67%
$2,999 $24
Sep 14, 5 PM $0.000293
+0.45%
$2,981 $24
Sep 14, 4 PM $0.000292
+1.05%
$2,973 $24
Sep 14, 3 PM $0.000289
+0.51%
$2,944 $24
Sep 14, 2 PM $0.000289
-0.15%
$2,936 $24
Sep 14, 5 AM $0.000364
-0.08%
$3,698 $2
Sep 14, 4 AM $0.000364
-1.44%
$3,700 $2
Sep 14, 3 AM $0.000369
-0.58%
$3,752 $2
Sep 14, 2 AM $0.000372
+1.54%
$3,779 $2
Sep 14, 1 AM $0.000364
+0.41%
$3,703 $2
Sep 14, 12 AM $0.000364
+0.32%
$3,697 $2
Sep 13, 11 PM $0.000362
+0.01%
$3,677 $2
Sep 13, 10 PM $0.000361
-1.33%
$3,675 $2
Sep 13, 9 PM $0.000368
+0.75%
$3,741 $2
Sep 13, 8 PM $0.000365
+0.41%
$3,712 $2
Sep 13, 7 PM $0.000363
-0.62%
$3,695 $2
Sep 13, 6 PM $0.000366
+0.08%
$3,721 $2
Sep 13, 5 PM $0.000365
+0.58%
$3,707 $2
Sep 13, 4 PM $0.000362
-0.82%
$3,682 $2
Sep 13, 3 PM $0.000366
+2.25%
$3,724 $2
Sep 13, 2 PM $0.000359
+1.39%
$3,650 $2
Sep 13, 1 PM $0.000353
+0.63%
$3,594 $2
Sep 13, 12 PM $0.000351
+0.80%
$3,572 $2
Sep 13, 11 AM $0.000349
+0.34%
$3,546 $2
Sep 13, 10 AM $0.000348
-0.28%
$3,538 $2
Sep 13, 9 AM $0.000349
+0.66%
$3,553 $2
Sep 13, 8 AM $0.000347
-0.81%
$3,532 $2
Sep 13, 7 AM $0.000351
-0.92%
$3,568 $2
Sep 13, 6 AM $0.000355
-0.36%
$3,610 $2
Sep 13, 5 AM $0.000357
+23.65%
$3,626 $2
Sep 13, 4 AM $0.000289
-0.74%
$2,936 $0
Sep 13, 3 AM $0.000291
-0.65%
$2,958 $0
Sep 13, 2 AM $0.000293
+0.41%
$2,975 $0
Sep 13, 1 AM $0.000291
-0.21%
$2,963 $0
Sep 13, 12 AM $0.000292
-0.06%
$2,970 $0
Sep 12, 11 PM $0.000292
-0.12%
$2,973 $0
Sep 12, 10 PM $0.000293
+0.12%
$2,976 $0
Sep 12, 9 PM $0.000292
-0.10%
$2,974 $0
Sep 12, 8 PM $0.000293
+0.05%
$2,977 $0
Sep 12, 7 PM $0.000292
+0.13%
$2,973 $0
Sep 12, 6 PM $0.000292
-0.40%
$2,968 $0
Sep 12, 5 PM $0.000293
-0.20%
$2,978 $0
Sep 12, 4 PM $0.000294
-0.65%
$2,986 $0
Sep 12, 3 PM $0.000296
+0.32%
$3,007 $0
Sep 12, 2 PM $0.000295
-0.18%
$2,997 $0
Sep 12, 1 PM $0.000295
+0.53%
$3,002 $0