Personal DAO Historical Data

DAO Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000352
-0.45%
$ 3,580 $ 3
May 3, 12 AM $ 0.000354
-0.41%
$ 3,597 $ 3
May 2, 11 PM $ 0.000356
+0.08%
$ 3,612 $ 3
May 2, 10 PM $ 0.000357
+0.43%
$ 3,630 $ 3
May 2, 9 PM $ 0.000356
+0.08%
$ 3,616 $ 3
May 2, 8 PM $ 0.000355
-0.01%
$ 3,606 $ 4
May 2, 7 PM $ 0.000355
+0.09%
$ 3,608 $ 4
May 2, 6 PM $ 0.000354
+0.54%
$ 3,601 $ 4
May 2, 5 PM $ 0.000353
-0.27%
$ 3,583 $ 4
May 2, 4 PM $ 0.000353
+0.22%
$ 3,587 $ 4
May 2, 3 PM $ 0.000352
+0.27%
$ 3,580 $ 4
May 2, 2 PM $ 0.000351
-0.01%
$ 3,569 $ 4
May 2, 1 PM $ 0.000351
+0.24%
$ 3,563 $ 4
May 2, 12 PM $ 0.000351
+0.33%
$ 3,562 $ 4
May 2, 11 AM $ 0.000349
-0.42%
$ 3,548 $ 4
May 2, 10 AM $ 0.000351
-0.05%
$ 3,565 $ 4
May 2, 9 AM $ 0.000351
+0.39%
$ 3,564 $ 4
May 2, 8 AM $ 0.000349
+0.32%
$ 3,549 $ 4
May 2, 7 AM $ 0.000348
+0.29%
$ 3,532 $ 4
May 2, 6 AM $ 0.000347
+0.13%
$ 3,523 $ 4
May 2, 5 AM $ 0.000347
-0.05%
$ 3,524 $ 4
May 2, 4 AM $ 0.000347
-0.30%
$ 3,522 $ 4
May 2, 3 AM $ 0.000347
-0.27%
$ 3,528 $ 4
May 2, 2 AM $ 0.000348
-0.34%
$ 3,533 $ 4
May 2, 1 AM $ 0.000348
-0.30%
$ 3,540 $ 4
May 2, 12 AM $ 0.000349
+0.16%
$ 3,551 $ 4
May 1, 11 PM $ 0.000349
-0.18%
$ 3,548 $ 4
May 1, 10 PM $ 0.00035
-0.46%
$ 3,558 $ 4
May 1, 9 PM $ 0.000352
+0.16%
$ 3,577 $ 4
May 1, 8 PM $ 0.000352
-0.47%
$ 3,577 $ 4
May 1, 7 PM $ 0.000354
-0.26%
$ 3,597 $ 4
May 1, 6 PM $ 0.000355
+0.09%
$ 3,607 $ 7
May 1, 5 PM $ 0.000354
+0.10%
$ 3,602 $ 7
May 1, 4 PM $ 0.000354
-0.31%
$ 3,593 $ 7
May 1, 3 PM $ 0.000355
+0.01%
$ 3,608 $ 10
May 1, 2 PM $ 0.000355
-0.30%
$ 3,604 $ 10
May 1, 1 PM $ 0.000355
+0.40%
$ 3,604 $ 10
May 1, 12 PM $ 0.000353
+0.44%
$ 3,590 $ 10
May 1, 11 AM $ 0.000352
-0.07%
$ 3,576 $ 10
May 1, 10 AM $ 0.000352
+0.00%
$ 3,576 $ 10
May 1, 9 AM $ 0.000353
-0.60%
$ 3,582 $ 10
May 1, 8 AM $ 0.000354
-0.21%
$ 3,600 $ 10
May 1, 7 AM $ 0.000355
-0.08%
$ 3,604 $ 10
May 1, 6 AM $ 0.000355
-0.28%
$ 3,609 $ 7
May 1, 5 AM $ 0.000356
-0.04%
$ 3,619 $ 7
May 1, 4 AM $ 0.000356
-0.55%
$ 3,621 $ 7
May 1, 3 AM $ 0.000358
+0.42%
$ 3,641 $ 7
May 1, 2 AM $ 0.000357
+0.03%
$ 3,624 $ 7
May 1, 1 AM $ 0.000356
+0.13%
$ 3,621 $ 20
May 1, 12 AM $ 0.000356
+0.10%
$ 3,619 $ 20