Personal DAO Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000356
+0.10%
$ 3,619 $ 20
Apr 30, 11 PM $ 0.000356
+0.15%
$ 3,613 $ 20
Apr 30, 10 PM $ 0.000355
-0.20%
$ 3,609 $ 20
Apr 30, 9 PM $ 0.000356
-0.20%
$ 3,619 $ 21
Apr 30, 8 PM $ 0.000357
+0.06%
$ 3,628 $ 21
Apr 30, 7 PM $ 0.000357
+0.13%
$ 3,629 $ 21
Apr 30, 6 PM $ 0.000357
+0.06%
$ 3,627 $ 17
Apr 30, 5 PM $ 0.000357
+0.10%
$ 3,624 $ 17
Apr 30, 4 PM $ 0.000357
-0.17%
$ 3,624 $ 17
Apr 30, 3 PM $ 0.000356
-0.74%
$ 3,618 $ 14
Apr 30, 2 PM $ 0.000359
-0.80%
$ 3,647 $ 15
Apr 30, 1 PM $ 0.000362
+0.57%
$ 3,674 $ 15
Apr 30, 12 PM $ 0.00036
+0.17%
$ 3,657 $ 15
Apr 30, 11 AM $ 0.000359
+0.25%
$ 3,650 $ 15
Apr 30, 10 AM $ 0.000358
-0.61%
$ 3,641 $ 15
Apr 30, 9 AM $ 0.000361
+0.22%
$ 3,665 $ 15
Apr 30, 8 AM $ 0.00036
+0.04%
$ 3,657 $ 36
Apr 30, 7 AM $ 0.00036
+0.55%
$ 3,657 $ 36
Apr 30, 6 AM $ 0.000358
+0.28%
$ 3,634 $ 41
Apr 30, 5 AM $ 0.000357
+0.23%
$ 3,624 $ 41
Apr 30, 4 AM $ 0.000356
+0.12%
$ 3,617 $ 41
Apr 30, 3 AM $ 0.000355
+3.11%
$ 3,612 $ 41
Apr 30, 2 AM $ 0.000345
-20.43%
$ 3,506 $ 3
Apr 30, 1 AM $ 0.000434
+0.75%
$ 4,405 $ 1
Apr 30, 12 AM $ 0.00043
+0.29%
$ 4,372 $ 1
Apr 29, 11 PM $ 0.000429
+0.19%
$ 4,359 $ 1
Apr 29, 10 PM $ 0.000428
+12.34%
$ 4,351 $ 1
Apr 29, 9 PM $ 0.000382
+0.47%
$ 3,876 $ 27
Apr 29, 8 PM $ 0.000379
+0.66%
$ 3,855 $ 27
Apr 29, 7 PM $ 0.000377
+0.04%
$ 3,828 $ 27
Apr 29, 6 PM $ 0.000376
-1.17%
$ 3,823 $ 26
Apr 29, 5 PM $ 0.000381
+0.56%
$ 3,871 $ 27
Apr 29, 4 PM $ 0.000379
-0.48%
$ 3,851 $ 27
Apr 29, 3 PM $ 0.000381
-1.30%
$ 3,871 $ 27
Apr 29, 2 PM $ 0.000386
-0.38%
$ 3,924 $ 27
Apr 29, 1 PM $ 0.000387
-0.63%
$ 3,936 $ 27
Apr 29, 12 PM $ 0.00039
-0.98%
$ 3,961 $ 27
Apr 29, 11 AM $ 0.000394
+0.00%
$ 4,005 $ 28
Apr 29, 10 AM $ 0.000394
+0.39%
$ 4,004 $ 28
Apr 29, 9 AM $ 0.000392
+7.84%
$ 3,979 $ 28
Apr 29, 8 AM $ 0.000363
-0.06%
$ 3,693 $ 5
Apr 29, 7 AM $ 0.000364
+0.11%
$ 3,696 $ 5
Apr 29, 6 AM $ 0.000364
-0.25%
$ 3,698 $ 19
Apr 29, 5 AM $ 0.000365
-0.37%
$ 3,706 $ 19
Apr 29, 4 AM $ 0.000366
+0.99%
$ 3,721 $ 19
Apr 29, 3 AM $ 0.000363
+0.72%
$ 3,684 $ 19
Apr 29, 2 AM $ 0.00036
+0.09%
$ 3,654 $ 19
Apr 29, 1 AM $ 0.000359
+0.20%
$ 3,649 $ 19
Apr 29, 12 AM $ 0.000358
-0.15%
$ 3,639 $ 19
Apr 28, 11 PM $ 0.000359
+0.16%
$ 3,644 $ 19