Personal DAO Historical Data

DAO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000358
-0.15%
$ 3,639 $ 19
Apr 28, 11 PM $ 0.000359
+0.16%
$ 3,644 $ 19
Apr 28, 10 PM $ 0.000358
+0.35%
$ 3,639 $ 19
Apr 28, 9 PM $ 0.000357
-0.14%
$ 3,629 $ 19
Apr 28, 8 PM $ 0.000358
-0.29%
$ 3,635 $ 19
Apr 28, 7 PM $ 0.000359
+0.36%
$ 3,645 $ 19
Apr 28, 6 PM $ 0.000357
+0.15%
$ 3,630 $ 19
Apr 28, 5 PM $ 0.000357
-0.01%
$ 3,624 $ 19
Apr 28, 4 PM $ 0.000356
+0.00%
$ 3,619 $ 19
Apr 28, 3 PM $ 0.000356
-0.11%
$ 3,618 $ 19
Apr 28, 2 PM $ 0.000356
-0.32%
$ 3,617 $ 19
Apr 28, 1 PM $ 0.000358
+0.28%
$ 3,640 $ 19
Apr 28, 12 PM $ 0.000358
+0.32%
$ 3,633 $ 19
Apr 28, 11 AM $ 0.000356
-0.63%
$ 3,621 $ 19
Apr 28, 10 AM $ 0.000359
+0.37%
$ 3,643 $ 19
Apr 28, 9 AM $ 0.000357
-0.44%
$ 3,625 $ 23
Apr 28, 8 AM $ 0.000358
-0.10%
$ 3,638 $ 23
Apr 28, 7 AM $ 0.000358
-0.26%
$ 3,638 $ 23
Apr 28, 6 AM $ 0.000359
-0.54%
$ 3,648 $ 5
Apr 28, 5 AM $ 0.000361
-0.22%
$ 3,672 $ 5
Apr 28, 4 AM $ 0.000362
+0.10%
$ 3,681 $ 5
Apr 28, 3 AM $ 0.000361
+0.23%
$ 3,672 $ 5
Apr 28, 2 AM $ 0.00036
-0.03%
$ 3,662 $ 5
Apr 28, 1 AM $ 0.00036
-0.14%
$ 3,662 $ 5
Apr 28, 12 AM $ 0.000361
-0.11%
$ 3,667 $ 5
Apr 27, 11 PM $ 0.000361
+0.31%
$ 3,663 $ 5
Apr 27, 10 PM $ 0.00036
+0.31%
$ 3,654 $ 5
Apr 27, 9 PM $ 0.000359
+0.29%
$ 3,644 $ 5
Apr 27, 8 PM $ 0.000358
+0.30%
$ 3,635 $ 5
Apr 27, 7 PM $ 0.000357
-0.33%
$ 3,625 $ 5
Apr 27, 6 PM $ 0.000358
+0.16%
$ 3,636 $ 5
Apr 27, 5 PM $ 0.000358
+0.61%
$ 3,634 $ 5
Apr 27, 4 PM $ 0.000356
-0.32%
$ 3,613 $ 5
Apr 27, 3 PM $ 0.000356
-2.05%
$ 3,621 $ 5
Apr 27, 2 PM $ 0.000364
+0.81%
$ 3,701 $ 5
Apr 27, 1 PM $ 0.000362
-0.28%
$ 3,675 $ 5
Apr 27, 12 PM $ 0.000363
+0.04%
$ 3,686 $ 5
Apr 27, 11 AM $ 0.000363
+0.01%
$ 3,684 $ 5
Apr 27, 10 AM $ 0.000362
-0.57%
$ 3,682 $ 5
Apr 27, 9 AM $ 0.000364
+0.59%
$ 3,703 $ 5
Apr 27, 8 AM $ 0.000362
-0.23%
$ 3,681 $ 4
Apr 27, 7 AM $ 0.000363
+0.11%
$ 3,690 $ 5
Apr 27, 6 AM $ 0.000362
-0.44%
$ 3,682 $ 4
Apr 27, 5 AM $ 0.000363
-2.12%
$ 3,691 $ 4
Apr 27, 4 AM $ 0.000371
-0.15%
$ 3,772 $ 4
Apr 27, 3 AM $ 0.000372
+0.13%
$ 3,778 $ 4
Apr 27, 2 AM $ 0.000371
+0.09%
$ 3,773 $ 4
Apr 27, 1 AM $ 0.000371
+0.44%
$ 3,770 $ 4
Apr 27, 12 AM $ 0.000368
+0.30%
$ 3,740 $ 4
Apr 26, 11 PM $ 0.000367
+0.22%
$ 3,731 $ 4