Personal DAO Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000367
+0.22%
$ 3,731 $ 4
Apr 26, 10 PM $ 0.000366
-0.13%
$ 3,721 $ 4
Apr 26, 9 PM $ 0.000365
-0.75%
$ 3,708 $ 4
Apr 26, 8 PM $ 0.000368
-0.05%
$ 3,736 $ 4
Apr 26, 7 PM $ 0.000368
+0.02%
$ 3,739 $ 4
Apr 26, 6 PM $ 0.000368
+0.42%
$ 3,740 $ 4
Apr 26, 5 PM $ 0.000367
-0.02%
$ 3,725 $ 4
Apr 26, 4 PM $ 0.000367
-0.16%
$ 3,726 $ 5
Apr 26, 3 PM $ 0.000367
-0.08%
$ 3,731 $ 5
Apr 26, 2 PM $ 0.000368
+0.57%
$ 3,736 $ 5
Apr 26, 1 PM $ 0.000366
+0.07%
$ 3,716 $ 5
Apr 26, 12 PM $ 0.000366
-0.77%
$ 3,715 $ 5
Apr 26, 11 AM $ 0.000369
+0.40%
$ 3,746 $ 5
Apr 26, 10 AM $ 0.000367
+0.00%
$ 3,731 $ 5
Apr 26, 9 AM $ 0.000367
+0.00%
$ 3,732 $ 5
Apr 26, 8 AM $ 0.000367
-0.15%
$ 3,731 $ 5
Apr 26, 7 AM $ 0.000367
-0.23%
$ 3,734 $ 5
Apr 26, 6 AM $ 0.000369
+0.02%
$ 3,746 $ 5
Apr 26, 5 AM $ 0.000369
+0.36%
$ 3,746 $ 5
Apr 26, 4 AM $ 0.000368
+0.42%
$ 3,734 $ 5
Apr 26, 3 AM $ 0.000365
-0.06%
$ 3,713 $ 5
Apr 26, 2 AM $ 0.000366
+0.34%
$ 3,715 $ 5
Apr 26, 1 AM $ 0.000365
+0.00%
$ 3,709 $ 5
Apr 26, 12 AM $ 0.000366
+0.18%
$ 3,716 $ 5
Apr 25, 11 PM $ 0.000365
+0.08%
$ 3,710 $ 5
Apr 25, 10 PM $ 0.000365
+0.14%
$ 3,711 $ 5
Apr 25, 9 PM $ 0.000365
+0.17%
$ 3,708 $ 5
Apr 25, 8 PM $ 0.000364
+0.03%
$ 3,699 $ 7
Apr 25, 7 PM $ 0.000364
+0.12%
$ 3,696 $ 7
Apr 25, 6 PM $ 0.000364
+0.21%
$ 3,694 $ 7
Apr 25, 5 PM $ 0.000362
+0.22%
$ 3,682 $ 7
Apr 25, 4 PM $ 0.000362
-0.14%
$ 3,677 $ 7
Apr 25, 3 PM $ 0.000363
-0.25%
$ 3,686 $ 7
Apr 25, 2 PM $ 0.000365
-0.43%
$ 3,704 $ 7
Apr 25, 1 PM $ 0.000366
+0.29%
$ 3,722 $ 7
Apr 25, 12 PM $ 0.000365
-0.49%
$ 3,713 $ 7
Apr 25, 11 AM $ 0.000367
-0.76%
$ 3,732 $ 7
Apr 25, 10 AM $ 0.00037
-1.23%
$ 3,762 $ 7
Apr 25, 9 AM $ 0.000375
+0.53%
$ 3,808 $ 3
Apr 25, 8 AM $ 0.000373
+0.16%
$ 3,788 $ 3
Apr 25, 7 AM $ 0.000373
+0.07%
$ 3,786 $ 3
Apr 25, 6 AM $ 0.000372
+0.19%
$ 3,784 $ 3
Apr 25, 5 AM $ 0.000372
-0.09%
$ 3,775 $ 3
Apr 25, 4 AM $ 0.000372
+0.00%
$ 3,781 $ 3
Apr 25, 3 AM $ 0.000372
+0.02%
$ 3,783 $ 3
Apr 25, 2 AM $ 0.000372
-0.25%
$ 3,783 $ 3
Apr 25, 1 AM $ 0.000374
+0.48%
$ 3,795 $ 3
Apr 25, 12 AM $ 0.000372
+0.00%
$ 3,775 $ 3
Apr 24, 11 PM $ 0.000371
+0.01%
$ 3,774 $ 3
Apr 24, 10 PM $ 0.000371
-0.70%
$ 3,774 $ 3