Personal DAO Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000222
-7.77%
$ 2,255 $ 0
Jun 2, 5 PM $ 0.00024
+0.81%
$ 2,435 $ 1
Jun 2, 4 PM $ 0.000238
+5.10%
$ 2,421 $ 1
Jun 2, 3 PM $ 0.000225
-3.45%
$ 2,291 $ 1
Jun 2, 2 PM $ 0.000235
-1.71%
$ 2,384 $ 1
Jun 2, 1 PM $ 0.000239
+2.77%
$ 2,429 $ 1
Jun 2, 12 PM $ 0.000233
-1.21%
$ 2,367 $ 1
Jun 2, 11 AM $ 0.000234
+4.41%
$ 2,373 $ 1
Jun 2, 10 AM $ 0.000223
-1.51%
$ 2,269 $ 1
Jun 2, 9 AM $ 0.000226
-0.25%
$ 2,302 $ 5
Jun 2, 8 AM $ 0.000227
-0.77%
$ 2,306 $ 5
Jun 2, 7 AM $ 0.000229
+3.20%
$ 2,327 $ 5
Jun 2, 6 AM $ 0.000222
-0.31%
$ 2,259 $ 5
Jun 2, 5 AM $ 0.000224
-0.96%
$ 2,273 $ 5
Jun 2, 4 AM $ 0.000226
-0.31%
$ 2,301 $ 8
Jun 2, 3 AM $ 0.000227
+0.93%
$ 2,306 $ 10
Jun 2, 2 AM $ 0.000224
+0.43%
$ 2,275 $ 10
Jun 2, 1 AM $ 0.000223
-1.60%
$ 2,264 $ 10
Jun 2, 12 AM $ 0.000227
-1.44%
$ 2,304 $ 10
Jun 1, 11 PM $ 0.00023
+19.47%
$ 2,339 $ 10
Jun 1, 10 PM $ 0.000233
+21.82%
$ 2,366 $ 1
Jun 1, 9 PM $ 0.000191
-1.21%
$ 1,939 $ 1
Jun 1, 8 PM $ 0.000193
-2.66%
$ 1,961 $ 1
Jun 1, 7 PM $ 0.000198
+4.18%
$ 2,014 $ 1
Jun 1, 6 PM $ 0.00019
+1.98%
$ 1,934 $ 10
Jun 1, 5 PM $ 0.000185
-0.03%
$ 1,883 $ 9
Jun 1, 4 PM $ 0.000185
+3.99%
$ 1,881 $ 9
Jun 1, 3 PM $ 0.000178
+2.37%
$ 1,806 $ 9
Jun 1, 2 PM $ 0.000173
+0.24%
$ 1,761 $ 9
Jun 1, 1 PM $ 0.000173
-1.01%
$ 1,756 $ 9
Jun 1, 12 PM $ 0.000175
-4.75%
$ 1,775 $ 9
Jun 1, 11 AM $ 0.000183
-19.53%
$ 1,864 $ 1
Jun 1, 10 AM $ 0.000228
+15.88%
$ 2,318 $ 8
Jun 1, 9 AM $ 0.000197
+0.64%
$ 2,003 $ 5
Jun 1, 8 AM $ 0.000196
+0.89%
$ 1,988 $ 5
Jun 1, 7 AM $ 0.000194
-1.02%
$ 1,973 $ 5
Jun 1, 6 AM $ 0.000197
+15.13%
$ 1,998 $ 5
Jun 1, 5 AM $ 0.000171
+0.78%
$ 1,740 $ 3
Jun 1, 4 AM $ 0.00017
+0.00%
$ 1,727 $ 3
May 31, 6 AM $ 0.000202
-0.26%
$ 2,052 $ 1
May 31, 5 AM $ 0.000202
-3.71%
$ 2,056 $ 1
May 31, 4 AM $ 0.00021
+0.20%
$ 2,129 $ 8
May 31, 3 AM $ 0.000209
+0.61%
$ 2,125 $ 8
May 31, 2 AM $ 0.000207
-0.10%
$ 2,106 $ 8
May 31, 1 AM $ 0.000208
+0.13%
$ 2,110 $ 8
May 31, 12 AM $ 0.000207
+0.26%
$ 2,104 $ 8
May 30, 11 PM $ 0.000206
-0.11%
$ 2,096 $ 8
May 30, 10 PM $ 0.000206
-1.22%
$ 2,096 $ 8
May 30, 9 PM $ 0.000209
-0.35%
$ 2,121 $ 8
May 30, 8 PM $ 0.000209
+0.36%
$ 2,128 $ 8