Personal DAO Historical Data

DAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000371
-0.70%
$ 3,774 $ 3
Apr 24, 9 PM $ 0.000374
-3.54%
$ 3,798 $ 3
Apr 24, 8 PM $ 0.000387
+0.12%
$ 3,933 $ 1
Apr 24, 7 PM $ 0.000386
-0.26%
$ 3,922 $ 1
Apr 24, 6 PM $ 0.000387
-0.13%
$ 3,932 $ 1
Apr 24, 5 PM $ 0.000387
+0.33%
$ 3,934 $ 1
Apr 24, 4 PM $ 0.000385
-0.51%
$ 3,916 $ 1
Apr 24, 3 PM $ 0.000387
-0.39%
$ 3,929 $ 1
Apr 24, 2 PM $ 0.000388
-0.12%
$ 3,945 $ 1
Apr 24, 1 PM $ 0.000389
-0.41%
$ 3,953 $ 1
Apr 24, 12 PM $ 0.000391
-0.14%
$ 3,969 $ 1
Apr 24, 11 AM $ 0.000391
-5.71%
$ 3,975 $ 1
Apr 24, 10 AM $ 0.000414
-8.24%
$ 4,211 $ 1
Apr 23, 5 AM $ 0.000369
+0.02%
$ 3,751 $ 52
Apr 23, 4 AM $ 0.000369
+0.31%
$ 3,749 $ 52
Apr 23, 3 AM $ 0.000368
-0.62%
$ 3,737 $ 52
Apr 23, 2 AM $ 0.00037
-0.69%
$ 3,759 $ 52
Apr 23, 1 AM $ 0.000373
-0.11%
$ 3,786 $ 53
Apr 23, 12 AM $ 0.000373
-0.28%
$ 3,787 $ 53
Apr 22, 11 PM $ 0.000374
-0.60%
$ 3,801 $ 53
Apr 22, 10 PM $ 0.000376
-0.78%
$ 3,824 $ 53
Apr 22, 9 PM $ 0.00038
+0.82%
$ 3,856 $ 54
Apr 22, 8 PM $ 0.000377
-0.38%
$ 3,827 $ 53
Apr 22, 7 PM $ 0.000378
-0.94%
$ 3,836 $ 54
Apr 22, 6 PM $ 0.000381
-0.13%
$ 3,872 $ 54
Apr 22, 5 PM $ 0.000381
-0.01%
$ 3,871 $ 54
Apr 22, 4 PM $ 0.000381
-0.21%
$ 3,871 $ 54
Apr 22, 3 PM $ 0.000382
-0.20%
$ 3,881 $ 54
Apr 22, 2 PM $ 0.000383
+0.24%
$ 3,887 $ 54
Apr 22, 1 PM $ 0.000382
+0.07%
$ 3,881 $ 54
Apr 22, 12 PM $ 0.000381
-0.36%
$ 3,875 $ 54
Apr 22, 11 AM $ 0.000383
-0.18%
$ 3,888 $ 54
Apr 22, 10 AM $ 0.000383
+0.39%
$ 3,887 $ 54
Apr 22, 9 AM $ 0.000382
+0.23%
$ 3,886 $ 54
Apr 22, 8 AM $ 0.000381
-0.02%
$ 3,867 $ 54
Apr 22, 7 AM $ 0.00038
+0.46%
$ 3,864 $ 54
Apr 22, 6 AM $ 0.000378
-0.29%
$ 3,844 $ 54
Apr 22, 5 AM $ 0.00038
+2.27%
$ 3,864 $ 54
Apr 22, 4 AM $ 0.000372
+0.29%
$ 3,781 $ 1
Apr 22, 3 AM $ 0.000371
+0.56%
$ 3,773 $ 1
Apr 22, 2 AM $ 0.000369
+1.09%
$ 3,744 $ 1
Apr 22, 1 AM $ 0.000365
-0.40%
$ 3,704 $ 0
Apr 22, 12 AM $ 0.000366
+0.42%
$ 3,721 $ 0
Apr 21, 11 PM $ 0.000365
+0.90%
$ 3,707 $ 0
Apr 21, 10 PM $ 0.000362
-0.18%
$ 3,677 $ 0
Apr 21, 9 PM $ 0.000362
+0.34%
$ 3,682 $ 0
Apr 21, 8 PM $ 0.000362
+1.03%
$ 3,674 $ 0
Apr 21, 7 PM $ 0.000358
-1.08%
$ 3,638 $ 0
Apr 21, 6 PM $ 0.000361
-0.42%
$ 3,670 $ 0.1
Apr 21, 5 PM $ 0.000364
-0.39%
$ 3,693 $ 0.1