Personal DAO Historical Data

DAO Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000304
-0.52%
$ 3,085 $ 8
May 28, 12 AM $ 0.000306
+1.79%
$ 3,114 $ 8
May 27, 11 PM $ 0.0003
-0.16%
$ 3,051 $ 8
May 27, 10 PM $ 0.000301
-1.01%
$ 3,057 $ 8
May 27, 9 PM $ 0.000304
-2.36%
$ 3,089 $ 8
May 27, 8 PM $ 0.000312
-0.33%
$ 3,169 $ 9
May 27, 7 PM $ 0.000313
+1.48%
$ 3,180 $ 9
May 27, 6 PM $ 0.000306
+0.44%
$ 3,114 $ 9
May 27, 5 PM $ 0.000308
-1.62%
$ 3,129 $ 9
May 27, 4 PM $ 0.000313
-0.99%
$ 3,183 $ 9
May 27, 3 PM $ 0.000317
+1.95%
$ 3,225 $ 9
May 27, 2 PM $ 0.00031
-5.65%
$ 3,151 $ 9
May 27, 1 PM $ 0.000326
-0.02%
$ 3,315 $ 9
May 27, 12 PM $ 0.000325
+1.73%
$ 3,301 $ 9
May 27, 11 AM $ 0.00032
-0.73%
$ 3,257 $ 8
May 27, 10 AM $ 0.000322
-0.65%
$ 3,271 $ 9
May 27, 9 AM $ 0.000324
-1.21%
$ 3,289 $ 9
May 27, 8 AM $ 0.000329
+0.00%
$ 3,345 $ 8
May 24, 12 AM $ 0.00019
-0.15%
$ 1,927 $ 0
May 23, 11 PM $ 0.00019
+0.72%
$ 1,926 $ 0
May 23, 10 PM $ 0.000188
-0.98%
$ 1,913 $ 0
May 23, 9 PM $ 0.00019
-1.16%
$ 1,927 $ 0
May 23, 8 PM $ 0.000191
+1.66%
$ 1,941 $ 0
May 23, 7 PM $ 0.000188
+0.16%
$ 1,909 $ 0
May 23, 6 PM $ 0.000187
+0.21%
$ 1,905 $ 0
May 23, 5 PM $ 0.000187
+0.73%
$ 1,899 $ 0
May 23, 4 PM $ 0.000186
+0.12%
$ 1,886 $ 0
May 23, 3 PM $ 0.000186
+0.07%
$ 1,885 $ 0
May 23, 2 PM $ 0.000185
+0.82%
$ 1,876 $ 0
May 23, 1 PM $ 0.000183
+0.93%
$ 1,859 $ 0
May 23, 12 PM $ 0.00018
+0.68%
$ 1,834 $ 0
May 23, 11 AM $ 0.000179
+0.91%
$ 1,821 $ 0
May 23, 10 AM $ 0.000178
-0.62%
$ 1,806 $ 0
May 23, 9 AM $ 0.000179
-0.22%
$ 1,821 $ 0
May 23, 8 AM $ 0.00018
+1.61%
$ 1,827 $ 0
May 23, 7 AM $ 0.000177
-3.71%
$ 1,798 $ 0
May 23, 6 AM $ 0.000184
+1.08%
$ 1,865 $ 0
May 23, 5 AM $ 0.000182
-0.05%
$ 1,848 $ 0
May 23, 4 AM $ 0.000182
-0.23%
$ 1,849 $ 0
May 23, 3 AM $ 0.000183
+0.13%
$ 1,856 $ 0
May 23, 2 AM $ 0.000182
+0.31%
$ 1,853 $ 0
May 23, 1 AM $ 0.000182
+0.80%
$ 1,847 $ 0
May 23, 12 AM $ 0.00018
+0.00%
$ 1,833 $ 0
May 20, 12 PM $ 0.000185
+0.68%
$ 1,877 $ 0.01
May 20, 11 AM $ 0.000184
+0.29%
$ 1,869 $ 0.01
May 20, 10 AM $ 0.000184
-0.15%
$ 1,866 $ 0.01
May 20, 9 AM $ 0.000184
+0.29%
$ 1,869 $ 0.01
May 20, 8 AM $ 0.000184
-0.31%
$ 1,866 $ 0.01
May 20, 7 AM $ 0.000184
-0.11%
$ 1,874 $ 0.01
May 20, 6 AM $ 0.000184
-0.09%
$ 1,875 $ 0.01