Personal DAO Historical Data

DAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000361
-0.42%
$ 3,670 $ 0.1
Apr 21, 5 PM $ 0.000364
-0.39%
$ 3,693 $ 0.1
Apr 21, 4 PM $ 0.000366
-0.02%
$ 3,718 $ 3
Apr 21, 3 PM $ 0.000366
+0.20%
$ 3,717 $ 3
Apr 21, 2 PM $ 0.000366
+0.44%
$ 3,716 $ 3
Apr 21, 1 PM $ 0.000364
-0.35%
$ 3,701 $ 3
Apr 21, 12 PM $ 0.000365
-1.56%
$ 3,708 $ 3
Apr 21, 11 AM $ 0.000371
+0.58%
$ 3,768 $ 8
Apr 21, 10 AM $ 0.000369
+0.70%
$ 3,747 $ 8
Apr 21, 9 AM $ 0.000366
+0.03%
$ 3,721 $ 8
Apr 21, 8 AM $ 0.000367
+0.17%
$ 3,724 $ 8
Apr 21, 7 AM $ 0.000366
+0.20%
$ 3,717 $ 9
Apr 21, 6 AM $ 0.000365
-0.09%
$ 3,713 $ 9
Apr 21, 5 AM $ 0.000366
+0.24%
$ 3,716 $ 9
Apr 21, 4 AM $ 0.000365
+0.14%
$ 3,705 $ 9
Apr 21, 3 AM $ 0.000364
-0.22%
$ 3,700 $ 9
Apr 21, 2 AM $ 0.000365
-0.29%
$ 3,707 $ 9
Apr 21, 1 AM $ 0.000367
+0.04%
$ 3,727 $ 9
Apr 21, 12 AM $ 0.000367
+0.58%
$ 3,727 $ 9
Apr 20, 11 PM $ 0.000365
-0.39%
$ 3,703 $ 9
Apr 20, 10 PM $ 0.000366
-0.77%
$ 3,717 $ 9
Apr 20, 9 PM $ 0.000368
-0.27%
$ 3,740 $ 9
Apr 20, 8 PM $ 0.000369
+0.74%
$ 3,749 $ 9
Apr 20, 7 PM $ 0.000366
-0.50%
$ 3,722 $ 9
Apr 20, 6 PM $ 0.000368
+0.84%
$ 3,741 $ 9
Apr 20, 5 PM $ 0.000365
-0.11%
$ 3,707 $ 9
Apr 20, 4 PM $ 0.000366
+0.02%
$ 3,714 $ 6
Apr 20, 3 PM $ 0.000365
+0.75%
$ 3,711 $ 6
Apr 20, 2 PM $ 0.000363
-0.50%
$ 3,693 $ 5
Apr 20, 1 PM $ 0.000365
+0.29%
$ 3,706 $ 6
Apr 20, 12 PM $ 0.000364
+1.05%
$ 3,697 $ 5
Apr 20, 11 AM $ 0.00036
-0.44%
$ 3,658 $ 0
Apr 20, 10 AM $ 0.000362
+0.27%
$ 3,678 $ 0
Apr 20, 9 AM $ 0.000361
+0.21%
$ 3,671 $ 0
Apr 20, 8 AM $ 0.000361
+0.00%
$ 3,665 $ 0
Apr 19, 6 PM $ 0.000363
+0.17%
$ 3,684 $ 4
Apr 19, 5 PM $ 0.000363
-0.84%
$ 3,684 $ 4
Apr 19, 4 PM $ 0.000367
+0.04%
$ 3,726 $ 6
Apr 19, 3 PM $ 0.000366
-0.93%
$ 3,714 $ 6
Apr 19, 2 PM $ 0.00037
+0.62%
$ 3,748 $ 6
Apr 19, 1 PM $ 0.000367
+0.61%
$ 3,726 $ 6
Apr 19, 12 PM $ 0.000365
+0.14%
$ 3,698 $ 6
Apr 19, 11 AM $ 0.000364
+0.71%
$ 3,696 $ 6
Apr 19, 10 AM $ 0.000362
-0.32%
$ 3,668 $ 6
Apr 19, 9 AM $ 0.000362
-0.90%
$ 3,675 $ 6
Apr 19, 8 AM $ 0.000365
+0.08%
$ 3,705 $ 6
Apr 19, 7 AM $ 0.000364
-1.42%
$ 3,689 $ 6
Apr 19, 6 AM $ 0.000369
+0.53%
$ 3,742 $ 6
Apr 19, 5 AM $ 0.000367
+0.08%
$ 3,725 $ 6
Apr 19, 4 AM $ 0.000367
-0.26%
$ 3,726 $ 6