Personal DAO Historical Data

DAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000367
-0.26%
$ 3,726 $ 6
Apr 19, 3 AM $ 0.000369
+0.19%
$ 3,739 $ 6
Apr 19, 2 AM $ 0.000368
-0.22%
$ 3,731 $ 6
Apr 19, 1 AM $ 0.000369
+0.00%
$ 3,742 $ 6
Apr 19, 12 AM $ 0.000369
-0.58%
$ 3,739 $ 6
Apr 18, 11 PM $ 0.000371
-0.23%
$ 3,763 $ 6
Apr 18, 10 PM $ 0.000372
-0.05%
$ 3,769 $ 6
Apr 18, 9 PM $ 0.000372
+0.43%
$ 3,775 $ 6
Apr 18, 8 PM $ 0.000371
-0.20%
$ 3,760 $ 6
Apr 18, 7 PM $ 0.000371
-0.06%
$ 3,766 $ 6
Apr 18, 6 PM $ 0.000372
-11.73%
$ 3,773 $ 6
Apr 18, 5 PM $ 0.000422
+6.27%
$ 4,274 $ 0
Apr 18, 4 PM $ 0.00042
-0.29%
$ 4,254 $ 0
Apr 18, 3 PM $ 0.000421
-0.72%
$ 4,268 $ 0
Apr 18, 2 PM $ 0.000424
+12.00%
$ 4,302 $ 0
Apr 18, 1 PM $ 0.000379
-0.43%
$ 3,839 $ 0
Apr 18, 12 PM $ 0.00038
-0.03%
$ 3,852 $ 0
Apr 18, 11 AM $ 0.00038
+0.00%
$ 3,850 $ 0
Apr 18, 9 AM $ 0.000386
-0.19%
$ 3,917 $ 0
Apr 18, 8 AM $ 0.000387
-1.29%
$ 3,923 $ 0
Apr 18, 7 AM $ 0.000392
+0.21%
$ 3,976 $ 0
Apr 18, 6 AM $ 0.000391
+0.40%
$ 3,968 $ 0
Apr 18, 5 AM $ 0.000389
+0.38%
$ 3,949 $ 0
Apr 18, 4 AM $ 0.000387
+0.17%
$ 3,929 $ 0
Apr 18, 3 AM $ 0.000389
-0.13%
$ 3,940 $ 0
Apr 18, 2 AM $ 0.000389
-0.37%
$ 3,945 $ 0
Apr 18, 1 AM $ 0.000391
+0.23%
$ 3,962 $ 0
Apr 18, 12 AM $ 0.000389
-0.38%
$ 3,947 $ 0
Apr 17, 11 PM $ 0.00039
-0.81%
$ 3,957 $ 0
Apr 17, 10 PM $ 0.000393
+0.19%
$ 3,989 $ 0
Apr 17, 9 PM $ 0.000393
+0.18%
$ 3,985 $ 0
Apr 17, 8 PM $ 0.000392
-0.58%
$ 3,973 $ 0
Apr 17, 7 PM $ 0.000394
-0.24%
$ 3,993 $ 0
Apr 17, 6 PM $ 0.000395
-0.03%
$ 4,004 $ 0
Apr 17, 5 PM $ 0.000395
-0.28%
$ 4,009 $ 0
Apr 17, 4 PM $ 0.000397
+0.75%
$ 4,024 $ 0
Apr 17, 3 PM $ 0.000393
-1.71%
$ 3,986 $ 0
Apr 17, 2 PM $ 0.0004
+0.26%
$ 4,059 $ 0
Apr 17, 1 PM $ 0.000398
+1.07%
$ 4,037 $ 48
Apr 17, 12 PM $ 0.000393
+0.34%
$ 3,988 $ 48
Apr 17, 11 AM $ 0.000392
+1.06%
$ 3,973 $ 47
Apr 17, 10 AM $ 0.000387
-0.82%
$ 3,925 $ 47
Apr 17, 9 AM $ 0.00039
+0.30%
$ 3,950 $ 47
Apr 17, 8 AM $ 0.000388
+0.52%
$ 3,939 $ 47
Apr 17, 7 AM $ 0.000387
+0.63%
$ 3,920 $ 46
Apr 17, 6 AM $ 0.000384
+1.02%
$ 3,893 $ 46
Apr 17, 5 AM $ 0.000382
-0.40%
$ 3,870 $ 48
Apr 17, 4 AM $ 0.000383
-0.41%
$ 3,886 $ 48
Apr 17, 3 AM $ 0.000385
-0.50%
$ 3,905 $ 48
Apr 17, 2 AM $ 0.000387
-1.19%
$ 3,927 $ 49