Personal DAO Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.000166
+0.00%
$ 1,689 $ 0
Aug 6, 6 PM $ 0.000166
-0.41%
$ 1,687 $ 0
Aug 6, 5 PM $ 0.000167
-0.09%
$ 1,694 $ 0
Aug 6, 4 PM $ 0.000167
+0.63%
$ 1,696 $ 0
Aug 6, 3 PM $ 0.000166
-0.54%
$ 1,687 $ 0
Aug 6, 2 PM $ 0.000167
+0.20%
$ 1,695 $ 0
Aug 6, 1 PM $ 0.000166
+0.17%
$ 1,691 $ 0
Aug 6, 12 PM $ 0.000166
-0.01%
$ 1,692 $ 0
Aug 6, 11 AM $ 0.000166
+0.69%
$ 1,692 $ 0
Aug 6, 10 AM $ 0.000165
-0.44%
$ 1,680 $ 0
Aug 6, 9 AM $ 0.000166
-0.70%
$ 1,687 $ 0
Aug 6, 8 AM $ 0.000167
+0.14%
$ 1,699 $ 0
Aug 6, 7 AM $ 0.000167
+0.08%
$ 1,696 $ 0
Aug 6, 6 AM $ 0.000167
-0.01%
$ 1,694 $ 0
Aug 6, 5 AM $ 0.000167
-0.29%
$ 1,694 $ 0
Aug 6, 4 AM $ 0.000167
+0.01%
$ 1,699 $ 0
Aug 6, 3 AM $ 0.000167
+0.22%
$ 1,699 $ 0
Aug 6, 2 AM $ 0.000167
+0.33%
$ 1,694 $ 0
Aug 6, 1 AM $ 0.000166
-0.60%
$ 1,689 $ 0
Aug 6, 12 AM $ 0.000167
+0.52%
$ 1,698 $ 0
Aug 5, 11 PM $ 0.000166
+0.07%
$ 1,689 $ 0
Aug 5, 10 PM $ 0.000166
+0.00%
$ 1,690 $ 0
Aug 5, 9 PM $ 0.000166
-0.24%
$ 1,690 $ 0
Aug 5, 8 PM $ 0.000167
-0.13%
$ 1,695 $ 0
Aug 5, 7 PM $ 0.000167
-0.06%
$ 1,698 $ 0
Jul 26, 3 PM $ 0.000174
+0.32%
$ 1,768 $ 0
Jul 26, 2 PM $ 0.000173
+0.14%
$ 1,762 $ 0
Jul 26, 1 PM $ 0.000173
+0.35%
$ 1,761 $ 0
Jul 26, 12 PM $ 0.000173
-0.23%
$ 1,755 $ 0
Jul 26, 11 AM $ 0.000173
-0.18%
$ 1,760 $ 0
Jul 26, 10 AM $ 0.000173
+0.12%
$ 1,764 $ 0
Jul 26, 9 AM $ 0.000173
-0.26%
$ 1,760 $ 0
Jul 26, 8 AM $ 0.000174
+0.27%
$ 1,765 $ 0
Jul 26, 7 AM $ 0.000173
-0.03%
$ 1,761 $ 0
Jul 26, 6 AM $ 0.000173
-0.23%
$ 1,759 $ 0
Jul 26, 5 AM $ 0.000174
-0.75%
$ 1,765 $ 0
Jul 26, 4 AM $ 0.000175
-0.16%
$ 1,782 $ 0
Jul 26, 3 AM $ 0.000175
+0.83%
$ 1,776 $ 0
Jul 26, 2 AM $ 0.000173
+0.19%
$ 1,760 $ 0
Jul 26, 1 AM $ 0.000173
+0.46%
$ 1,758 $ 0
Jul 26, 12 AM $ 0.000172
+0.40%
$ 1,750 $ 0
Jul 25, 11 PM $ 0.000171
-0.25%
$ 1,743 $ 0
Jul 25, 10 PM $ 0.000172
-0.01%
$ 1,748 $ 0
Jul 25, 9 PM $ 0.000172
+0.38%
$ 1,748 $ 0
Jul 25, 8 PM $ 0.000171
-0.34%
$ 1,743 $ 0
Jul 25, 7 PM $ 0.000172
+0.04%
$ 1,748 $ 0
Jul 25, 6 PM $ 0.000172
+0.34%
$ 1,748 $ 0
Jul 25, 5 PM $ 0.000171
+0.15%
$ 1,740 $ 0
Jul 25, 4 PM $ 0.000171
+0.20%
$ 1,737 $ 0
Jul 25, 3 PM $ 0.00017
-0.03%
$ 1,733 $ 0