Personal DAO Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000387
-1.19%
$ 3,927 $ 49
Apr 17, 1 AM $ 0.000392
-0.52%
$ 3,976 $ 50
Apr 17, 12 AM $ 0.000393
-0.48%
$ 3,987 $ 50
Apr 16, 11 PM $ 0.000395
+0.11%
$ 4,004 $ 50
Apr 16, 10 PM $ 0.000394
+0.70%
$ 3,990 $ 50
Apr 16, 9 PM $ 0.00039
-0.15%
$ 3,954 $ 50
Apr 16, 8 PM $ 0.00039
-0.54%
$ 3,959 $ 66
Apr 16, 7 PM $ 0.000392
+0.59%
$ 3,978 $ 66
Apr 16, 6 PM $ 0.000389
+0.42%
$ 3,942 $ 65
Apr 16, 5 PM $ 0.000387
+0.94%
$ 3,919 $ 65
Apr 16, 4 PM $ 0.000384
-0.15%
$ 3,893 $ 64
Apr 16, 3 PM $ 0.000384
+1.18%
$ 3,896 $ 65
Apr 16, 2 PM $ 0.000381
-1.18%
$ 3,860 $ 66
Apr 16, 1 PM $ 0.000389
+0.61%
$ 3,948 $ 21
Apr 16, 12 PM $ 0.000387
+0.55%
$ 3,920 $ 21
Apr 16, 11 AM $ 0.000384
+0.39%
$ 3,894 $ 21
Apr 16, 10 AM $ 0.000382
-0.09%
$ 3,876 $ 21
Apr 16, 9 AM $ 0.000383
-0.80%
$ 3,885 $ 21
Apr 16, 8 AM $ 0.000386
-0.27%
$ 3,917 $ 21
Apr 16, 7 AM $ 0.000389
+0.61%
$ 3,942 $ 21
Apr 16, 6 AM $ 0.000386
+0.52%
$ 3,916 $ 21
Apr 16, 5 AM $ 0.000383
+0.41%
$ 3,880 $ 20
Apr 16, 4 AM $ 0.00038
+0.19%
$ 3,857 $ 20
Apr 16, 3 AM $ 0.000379
+0.73%
$ 3,845 $ 20
Apr 16, 2 AM $ 0.000377
+0.59%
$ 3,825 $ 20
Apr 16, 1 AM $ 0.000375
-0.14%
$ 3,805 $ 22
Apr 16, 12 AM $ 0.000375
+0.26%
$ 3,805 $ 22
Apr 15, 11 PM $ 0.000374
-0.60%
$ 3,793 $ 22
Apr 15, 10 PM $ 0.000377
-11.05%
$ 3,821 $ 22
Apr 15, 9 PM $ 0.000424
-6.25%
$ 4,297 $ 1
Apr 15, 8 PM $ 0.000451
-0.10%
$ 4,578 $ 6
Apr 15, 7 PM $ 0.000452
+0.89%
$ 4,585 $ 6
Apr 15, 6 PM $ 0.000448
-0.17%
$ 4,543 $ 7
Apr 15, 5 PM $ 0.000448
+0.16%
$ 4,547 $ 7
Apr 15, 4 PM $ 0.000448
+0.89%
$ 4,538 $ 7
Apr 15, 3 PM $ 0.000443
+3.02%
$ 4,489 $ 7
Apr 15, 2 PM $ 0.000429
-0.32%
$ 4,349 $ 4
Apr 15, 1 PM $ 0.000431
-0.20%
$ 4,368 $ 4
Apr 15, 12 PM $ 0.000431
+0.57%
$ 4,368 $ 4
Apr 15, 11 AM $ 0.000428
+1.00%
$ 4,335 $ 4
Apr 15, 10 AM $ 0.000424
+0.29%
$ 4,300 $ 4
Apr 15, 9 AM $ 0.000422
-1.48%
$ 4,284 $ 4
Apr 15, 8 AM $ 0.000429
+0.44%
$ 4,351 $ 4
Apr 15, 7 AM $ 0.000427
-0.46%
$ 4,333 $ 4
Apr 15, 6 AM $ 0.00043
-1.39%
$ 4,357 $ 5
Apr 15, 5 AM $ 0.000435
-0.37%
$ 4,414 $ 4
Apr 15, 4 AM $ 0.000436
-0.06%
$ 4,425 $ 5
Apr 15, 3 AM $ 0.000437
+0.09%
$ 4,431 $ 5
Apr 15, 2 AM $ 0.000437
+2.32%
$ 4,428 $ 20
Apr 15, 1 AM $ 0.000427
+0.02%
$ 4,333 $ 18