Personal DAO Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000192
-0.60%
$ 1,951 $ 6
May 15, 5 PM $ 0.000193
+1.19%
$ 1,959 $ 6
May 15, 4 PM $ 0.00019
+1.51%
$ 1,935 $ 6
May 15, 3 PM $ 0.000188
-1.42%
$ 1,907 $ 6
May 15, 2 PM $ 0.00019
-3.12%
$ 1,932 $ 6
May 15, 1 PM $ 0.000196
-2.87%
$ 1,994 $ 2
May 15, 7 AM $ 0.000169
-1.24%
$ 1,722 $ 0
May 15, 6 AM $ 0.000172
-0.07%
$ 1,744 $ 0
May 15, 5 AM $ 0.000172
-1.30%
$ 1,748 $ 1
May 15, 4 AM $ 0.000176
-0.46%
$ 1,784 $ 1
May 15, 3 AM $ 0.000176
-0.16%
$ 1,787 $ 1
May 15, 2 AM $ 0.000176
-0.13%
$ 1,790 $ 1
May 15, 1 AM $ 0.000176
-0.13%
$ 1,792 $ 1
May 15, 12 AM $ 0.000177
+1.20%
$ 1,797 $ 1
May 14, 11 PM $ 0.000175
-1.21%
$ 1,781 $ 1
May 14, 10 PM $ 0.000178
+0.59%
$ 1,804 $ 1
May 14, 9 PM $ 0.000177
-0.59%
$ 1,796 $ 1
May 14, 8 PM $ 0.000178
-0.16%
$ 1,806 $ 1
May 14, 7 PM $ 0.000178
-0.93%
$ 1,810 $ 1
May 14, 6 PM $ 0.000179
-0.84%
$ 1,824 $ 1
May 14, 5 PM $ 0.000181
-0.42%
$ 1,841 $ 1
May 14, 4 PM $ 0.000181
-0.82%
$ 1,842 $ 1
May 14, 3 PM $ 0.000182
-0.85%
$ 1,849 $ 1
May 14, 2 PM $ 0.000183
+1.65%
$ 1,862 $ 1
May 14, 1 PM $ 0.00018
-0.92%
$ 1,834 $ 1
May 14, 12 PM $ 0.000182
+0.70%
$ 1,852 $ 1
May 14, 11 AM $ 0.000181
-0.77%
$ 1,840 $ 1
May 14, 10 AM $ 0.000183
-0.56%
$ 1,856 $ 1
May 14, 9 AM $ 0.000184
-0.08%
$ 1,869 $ 1
May 14, 8 AM $ 0.000184
-0.66%
$ 1,871 $ 1
May 14, 7 AM $ 0.000186
+0.45%
$ 1,885 $ 1
May 14, 6 AM $ 0.000185
+1.28%
$ 1,878 $ 1
May 14, 5 AM $ 0.000182
+0.75%
$ 1,854 $ 1
May 14, 4 AM $ 0.000181
-0.23%
$ 1,839 $ 1
May 14, 3 AM $ 0.000182
-1.05%
$ 1,846 $ 1
May 14, 2 AM $ 0.000184
-0.47%
$ 1,869 $ 1
May 14, 1 AM $ 0.000185
+0.09%
$ 1,879 $ 1
May 14, 12 AM $ 0.000185
+0.21%
$ 1,878 $ 4
May 13, 11 PM $ 0.000184
+0.04%
$ 1,874 $ 21
May 13, 10 PM $ 0.000184
-0.25%
$ 1,873 $ 56
May 13, 9 PM $ 0.000185
-0.66%
$ 1,880 $ 56
May 13, 8 PM $ 0.000187
+0.03%
$ 1,895 $ 56
May 13, 7 PM $ 0.000187
-1.16%
$ 1,895 $ 57
May 13, 6 PM $ 0.000189
-0.88%
$ 1,919 $ 62
May 13, 5 PM $ 0.000191
+0.52%
$ 1,937 $ 62
May 13, 4 PM $ 0.00019
+0.37%
$ 1,931 $ 61
May 13, 3 PM $ 0.00019
-2.29%
$ 1,931 $ 61
May 13, 2 PM $ 0.000195
+9.07%
$ 1,981 $ 64
May 13, 1 PM $ 0.000179
-8.73%
$ 1,821 $ 62
May 13, 12 PM $ 0.000197
-1.84%
$ 1,998 $ 63