Personal DAO Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0002
-6.12%
$ 2,037 $ 64
May 13, 10 AM $ 0.000202
-4.59%
$ 2,054 $ 29
May 13, 9 AM $ 0.000212
+0.59%
$ 2,154 $ 66
May 13, 8 AM $ 0.000211
+0.66%
$ 2,139 $ 66
May 13, 7 AM $ 0.000209
+1.24%
$ 2,121 $ 66
May 13, 6 AM $ 0.000206
+0.75%
$ 2,095 $ 65
May 13, 5 AM $ 0.000205
-0.71%
$ 2,079 $ 64
May 13, 4 AM $ 0.000206
-0.04%
$ 2,096 $ 65
May 13, 3 AM $ 0.000206
+0.05%
$ 2,095 $ 65
May 13, 2 AM $ 0.000206
-2.23%
$ 2,094 $ 65
May 13, 1 AM $ 0.000211
+22.69%
$ 2,143 $ 16
May 13, 12 AM $ 0.000118
+0.00%
$ 1,197 $ 59
May 12, 11 PM $ 0.000192
+8.94%
$ 1,950 $ 16
May 12, 10 PM $ 0.000176
+0.01%
$ 1,793 $ 2
May 12, 7 PM $ 0.000402
+0.21%
$ 4,089 $ 0
May 12, 6 PM $ 0.000402
-0.30%
$ 4,081 $ 0
May 12, 5 PM $ 0.000402
+0.78%
$ 4,085 $ 0
May 12, 4 PM $ 0.000398
-0.42%
$ 4,046 $ 0
May 12, 3 PM $ 0.000401
-0.82%
$ 4,077 $ 0
May 12, 2 PM $ 0.000404
-1.37%
$ 4,108 $ 0
May 12, 1 PM $ 0.000412
+0.26%
$ 4,185 $ 0
May 12, 12 PM $ 0.000413
+0.02%
$ 4,193 $ 0
May 12, 11 AM $ 0.000415
-0.79%
$ 4,216 $ 0
May 12, 10 AM $ 0.000418
+0.48%
$ 4,245 $ 0
May 12, 9 AM $ 0.000418
-3.46%
$ 4,242 $ 0
May 12, 8 AM $ 0.000418
-4.18%
$ 4,250 $ 0
May 12, 7 AM $ 0.000436
-0.38%
$ 4,431 $ 1
May 12, 6 AM $ 0.000438
-0.20%
$ 4,448 $ 1
May 12, 5 AM $ 0.000439
+0.54%
$ 4,459 $ 1
May 12, 4 AM $ 0.000436
+4.35%
$ 4,435 $ 1
May 12, 3 AM $ 0.000436
+3.83%
$ 4,426 $ 0
May 12, 2 AM $ 0.000418
+0.28%
$ 4,251 $ 0
May 12, 1 AM $ 0.000418
-1.13%
$ 4,251 $ 0
May 12, 12 AM $ 0.000423
+0.15%
$ 4,302 $ 0
May 11, 11 PM $ 0.000423
-0.58%
$ 4,295 $ 0
May 11, 10 PM $ 0.000425
-0.39%
$ 4,316 $ 0
May 11, 9 PM $ 0.000427
-0.45%
$ 4,337 $ 0
May 11, 8 PM $ 0.000429
+19.30%
$ 4,358 $ 0
May 11, 7 PM $ 0.00036
+0.00%
$ 3,658 $ 1
May 8, 2 PM $ 0.000442
+2.42%
$ 4,493 $ 0
May 8, 1 PM $ 0.000432
+0.08%
$ 4,385 $ 0
May 8, 12 PM $ 0.000432
-0.58%
$ 4,389 $ 0
May 8, 11 AM $ 0.000434
-0.73%
$ 4,413 $ 0
May 8, 10 AM $ 0.000439
+1.59%
$ 4,459 $ 0
May 8, 9 AM $ 0.000432
-2.16%
$ 4,388 $ 0
May 8, 8 AM $ 0.000443
-3.54%
$ 4,497 $ 0
May 8, 7 AM $ 0.000459
+1.42%
$ 4,662 $ 0
May 8, 6 AM $ 0.000454
+2.03%
$ 4,613 $ 0
May 8, 5 AM $ 0.000444
+2.15%
$ 4,514 $ 0
May 8, 4 AM $ 0.000433
+1.64%
$ 4,403 $ 0