Personal DAO Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000427
+0.09%
$ 4,331 $ 18
Apr 14, 11 PM $ 0.000427
+0.31%
$ 4,326 $ 18
Apr 14, 10 PM $ 0.000425
-0.45%
$ 4,314 $ 18
Apr 14, 9 PM $ 0.000427
+0.40%
$ 4,325 $ 18
Apr 14, 8 PM $ 0.000425
-0.56%
$ 4,313 $ 18
Apr 14, 7 PM $ 0.000428
-0.55%
$ 4,337 $ 18
Apr 14, 6 PM $ 0.00043
-1.46%
$ 4,359 $ 18
Apr 14, 5 PM $ 0.000436
-0.35%
$ 4,417 $ 18
Apr 14, 4 PM $ 0.000439
-0.50%
$ 4,449 $ 18
Apr 14, 3 PM $ 0.000441
+0.10%
$ 4,470 $ 18
Apr 14, 2 PM $ 0.000441
-0.23%
$ 4,467 $ 24
Apr 14, 1 PM $ 0.000442
+1.03%
$ 4,482 $ 24
Apr 14, 12 PM $ 0.000437
-0.51%
$ 4,432 $ 34
Apr 14, 11 AM $ 0.00044
-0.12%
$ 4,458 $ 34
Apr 14, 10 AM $ 0.00044
-0.36%
$ 4,462 $ 34
Apr 14, 9 AM $ 0.000441
+0.19%
$ 4,475 $ 35
Apr 14, 8 AM $ 0.00044
+1.68%
$ 4,460 $ 34
Apr 14, 7 AM $ 0.000432
+2.28%
$ 4,385 $ 34
Apr 14, 6 AM $ 0.000422
+0.22%
$ 4,282 $ 33
Apr 14, 5 AM $ 0.000422
-0.44%
$ 4,281 $ 33
Apr 14, 4 AM $ 0.000381
+0.16%
$ 3,867 $ 37
Apr 14, 3 AM $ 0.000381
+2.18%
$ 3,863 $ 37
Apr 14, 2 AM $ 0.000373
-0.12%
$ 3,785 $ 20
Apr 14, 1 AM $ 0.000373
+0.33%
$ 3,786 $ 20
Apr 14, 12 AM $ 0.000384
-0.70%
$ 3,891 $ 20
Apr 13, 11 PM $ 0.000386
+0.63%
$ 3,917 $ 20
Apr 13, 10 PM $ 0.000383
+1.92%
$ 3,886 $ 25
Apr 13, 9 PM $ 0.000376
+0.55%
$ 3,812 $ 25
Apr 13, 8 PM $ 0.000374
-0.44%
$ 3,795 $ 25
Apr 13, 7 PM $ 0.000375
+0.77%
$ 3,807 $ 25
Apr 13, 6 PM $ 0.000372
+0.05%
$ 3,774 $ 25
Apr 13, 5 PM $ 0.000372
-0.20%
$ 3,777 $ 24
Apr 13, 4 PM $ 0.000374
+0.71%
$ 3,790 $ 25
Apr 13, 3 PM $ 0.000371
-3.36%
$ 3,763 $ 25
Apr 13, 2 PM $ 0.000384
+0.17%
$ 3,891 $ 19
Apr 13, 1 PM $ 0.000383
-8.79%
$ 3,879 $ 19
Apr 13, 12 PM $ 0.000419
-0.09%
$ 4,246 $ 9
Apr 13, 11 AM $ 0.000419
-0.02%
$ 4,250 $ 9
Apr 13, 10 AM $ 0.000419
-0.73%
$ 4,253 $ 9
Apr 13, 9 AM $ 0.000422
+0.35%
$ 4,283 $ 9
Apr 13, 8 AM $ 0.000421
-0.13%
$ 4,268 $ 9
Apr 13, 7 AM $ 0.000422
-0.71%
$ 4,276 $ 9
Apr 13, 6 AM $ 0.000425
+1.39%
$ 4,309 $ 9
Apr 13, 5 AM $ 0.000419
-0.28%
$ 4,250 $ 11
Apr 13, 4 AM $ 0.000421
-0.05%
$ 4,269 $ 11
Apr 13, 3 AM $ 0.000421
+0.13%
$ 4,273 $ 11
Apr 13, 2 AM $ 0.000421
+0.40%
$ 4,268 $ 11
Apr 13, 1 AM $ 0.000419
+0.18%
$ 4,244 $ 11
Apr 13, 12 AM $ 0.000416
+2.18%
$ 4,221 $ 11
Apr 12, 11 PM $ 0.000407
+0.00%
$ 4,129 $ 2