Personal DAO Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000433
+1.64%
$ 4,403 $ 0
May 8, 3 AM $ 0.000427
+1.94%
$ 4,336 $ 0
May 8, 2 AM $ 0.000419
+0.31%
$ 4,254 $ 0
May 8, 1 AM $ 0.000417
-0.64%
$ 4,238 $ 0
May 8, 12 AM $ 0.00042
-1.16%
$ 4,266 $ 0
May 7, 11 PM $ 0.000426
+2.11%
$ 4,326 $ 0
May 7, 10 PM $ 0.000415
+0.61%
$ 4,219 $ 0
May 7, 9 PM $ 0.000411
+0.73%
$ 4,180 $ 0
May 7, 8 PM $ 0.000408
-0.01%
$ 4,149 $ 0
May 7, 7 PM $ 0.00041
-0.01%
$ 4,162 $ 0
May 7, 6 PM $ 0.00041
+0.17%
$ 4,161 $ 0
May 7, 5 PM $ 0.000407
+0.06%
$ 4,136 $ 0
May 7, 4 PM $ 0.000408
-0.70%
$ 4,142 $ 0
May 7, 3 PM $ 0.00041
-2.86%
$ 4,170 $ 0
May 7, 2 PM $ 0.000421
-8.51%
$ 4,276 $ 0
May 7, 1 PM $ 0.000461
-2.68%
$ 4,686 $ 7
May 7, 12 PM $ 0.000472
+1.67%
$ 4,796 $ 8
May 7, 11 AM $ 0.000464
+0.99%
$ 4,715 $ 7
May 7, 10 AM $ 0.000459
+1.79%
$ 4,662 $ 7
May 7, 9 AM $ 0.000449
-1.15%
$ 4,558 $ 16
May 7, 8 AM $ 0.000454
+0.69%
$ 4,610 $ 16
May 7, 7 AM $ 0.000448
+0.66%
$ 4,553 $ 16
May 7, 6 AM $ 0.000445
+0.56%
$ 4,523 $ 15
May 7, 5 AM $ 0.000444
+0.31%
$ 4,514 $ 15
May 7, 4 AM $ 0.000443
+0.42%
$ 4,497 $ 15
May 7, 3 AM $ 0.000443
-0.04%
$ 4,497 $ 63
May 7, 2 AM $ 0.000442
-1.23%
$ 4,486 $ 63
May 7, 1 AM $ 0.000448
-1.65%
$ 4,556 $ 64
May 7, 12 AM $ 0.000458
-4.29%
$ 4,652 $ 65
May 6, 11 PM $ 0.00048
+4.21%
$ 4,873 $ 69
May 6, 10 PM $ 0.000459
+0.01%
$ 4,664 $ 66
May 6, 9 PM $ 0.000457
+5.25%
$ 4,642 $ 66
May 6, 8 PM $ 0.000431
-0.58%
$ 4,382 $ 62
May 6, 7 PM $ 0.000433
+0.00%
$ 4,395 $ 62
May 6, 6 PM $ 0.000431
-0.07%
$ 4,376 $ 62
May 6, 5 PM $ 0.000431
-3.37%
$ 4,378 $ 62
May 6, 4 PM $ 0.000443
+1.50%
$ 4,502 $ 64
May 6, 3 PM $ 0.000438
+6.07%
$ 4,447 $ 63
May 6, 2 PM $ 0.000413
+0.50%
$ 4,200 $ 59
May 6, 1 PM $ 0.000412
-3.71%
$ 4,189 $ 59
May 6, 12 PM $ 0.000425
+1.12%
$ 4,322 $ 63
May 6, 11 AM $ 0.000421
-0.77%
$ 4,273 $ 62
May 6, 10 AM $ 0.000423
-0.92%
$ 4,299 $ 62
May 6, 9 AM $ 0.000425
+1.46%
$ 4,315 $ 54
May 6, 8 AM $ 0.000416
+1.36%
$ 4,229 $ 53
May 6, 7 AM $ 0.000412
+1.48%
$ 4,183 $ 52
May 6, 6 AM $ 0.000405
-0.20%
$ 4,113 $ 53
May 6, 5 AM $ 0.000407
-2.20%
$ 4,138 $ 63
May 6, 4 AM $ 0.000418
+1.79%
$ 4,245 $ 65
May 6, 3 AM $ 0.000408
+0.69%
$ 4,145 $ 19