Personal DAO Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000342
-11.25%
$ 3,468 $ 21
Apr 12, 4 PM $ 0.000385
-0.22%
$ 3,902 $ 36
Apr 12, 3 PM $ 0.000386
-0.34%
$ 3,912 $ 36
Apr 12, 2 PM $ 0.000387
-0.92%
$ 3,926 $ 36
Apr 12, 1 PM $ 0.000345
-12.04%
$ 3,494 $ 36
Apr 12, 12 PM $ 0.000392
+13.30%
$ 3,971 $ 36
Apr 12, 11 AM $ 0.000382
+0.37%
$ 3,875 $ 11
Apr 12, 10 AM $ 0.000345
-9.18%
$ 3,493 $ 11
Apr 12, 9 AM $ 0.000344
-10.16%
$ 3,488 $ 36
Apr 12, 8 AM $ 0.000347
+0.51%
$ 3,518 $ 36
Apr 12, 7 AM $ 0.000382
+4.86%
$ 3,870 $ 11
Apr 12, 6 AM $ 0.000364
-0.28%
$ 3,692 $ 36
Apr 12, 5 AM $ 0.000365
+0.10%
$ 3,700 $ 36
Apr 12, 4 AM $ 0.000365
-0.98%
$ 3,697 $ 36
Apr 12, 3 AM $ 0.000368
+0.21%
$ 3,732 $ 36
Apr 12, 2 AM $ 0.000367
-0.12%
$ 3,721 $ 36
Apr 12, 1 AM $ 0.000369
-2.15%
$ 3,737 $ 36
Apr 12, 12 AM $ 0.000377
+0.43%
$ 3,821 $ 37
Apr 11, 11 PM $ 0.000376
+0.18%
$ 3,809 $ 37
Apr 11, 10 PM $ 0.000375
-1.30%
$ 3,806 $ 37
Apr 11, 9 PM $ 0.00038
-0.40%
$ 3,853 $ 35
Apr 11, 8 PM $ 0.000381
-0.14%
$ 3,868 $ 35
Apr 11, 7 PM $ 0.000382
+0.60%
$ 3,875 $ 35
Apr 11, 6 PM $ 0.00038
+7.93%
$ 3,851 $ 35
Apr 11, 5 PM $ 0.000353
-21.30%
$ 3,580 $ 11
Apr 11, 4 PM $ 0.000449
+0.51%
$ 4,552 $ 3
Apr 11, 3 PM $ 0.000446
+0.00%
$ 4,527 $ 3
Apr 11, 2 PM $ 0.000446
-0.05%
$ 4,522 $ 3
Apr 11, 1 PM $ 0.000446
-0.08%
$ 4,522 $ 5
Apr 11, 12 PM $ 0.000446
-0.37%
$ 4,526 $ 5
Apr 11, 11 AM $ 0.000448
-0.29%
$ 4,542 $ 5
Apr 11, 10 AM $ 0.000449
-0.13%
$ 4,553 $ 5
Apr 11, 9 AM $ 0.000449
+0.06%
$ 4,558 $ 5
Apr 11, 8 AM $ 0.00045
+0.25%
$ 4,560 $ 11
Apr 11, 7 AM $ 0.000449
-0.71%
$ 4,550 $ 11
Apr 11, 6 AM $ 0.000452
-0.38%
$ 4,582 $ 13
Apr 11, 5 AM $ 0.000453
+0.23%
$ 4,597 $ 26
Apr 11, 4 AM $ 0.000452
+0.34%
$ 4,587 $ 26
Apr 11, 3 AM $ 0.000452
+0.20%
$ 4,581 $ 26
Apr 11, 2 AM $ 0.000451
+0.22%
$ 4,574 $ 26
Apr 11, 1 AM $ 0.00045
-0.75%
$ 4,561 $ 26
Apr 11, 12 AM $ 0.000454
-0.45%
$ 4,607 $ 26
Apr 10, 11 PM $ 0.000456
-0.05%
$ 4,626 $ 52
Apr 10, 10 PM $ 0.000456
-0.04%
$ 4,628 $ 53
Apr 10, 9 PM $ 0.000456
-0.66%
$ 4,626 $ 53
Apr 10, 8 PM $ 0.000459
+0.22%
$ 4,652 $ 54
Apr 10, 7 PM $ 0.000458
+0.17%
$ 4,639 $ 53
Apr 10, 6 PM $ 0.000456
+0.72%
$ 4,627 $ 53
Apr 10, 5 PM $ 0.000452
+0.19%
$ 4,587 $ 88
Apr 10, 4 PM $ 0.000452
-0.26%
$ 4,579 $ 88