Personal DAO Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000408
+0.69%
$ 4,145 $ 19
May 6, 2 AM $ 0.000406
-2.03%
$ 4,125 $ 19
May 6, 1 AM $ 0.000416
+3.19%
$ 4,225 $ 20
May 6, 12 AM $ 0.000401
+0.70%
$ 4,074 $ 19
May 5, 11 PM $ 0.0004
-0.18%
$ 4,062 $ 19
May 5, 10 PM $ 0.000402
-1.08%
$ 4,088 $ 19
May 5, 9 PM $ 0.000406
-1.12%
$ 4,128 $ 19
May 5, 8 PM $ 0.000415
+6.86%
$ 4,215 $ 20
May 5, 7 PM $ 0.000388
+1.49%
$ 3,940 $ 19
May 5, 6 PM $ 0.000383
+1.54%
$ 3,889 $ 18
May 5, 5 PM $ 0.000377
+0.59%
$ 3,829 $ 18
May 5, 4 PM $ 0.000374
-0.99%
$ 3,797 $ 18
May 5, 3 PM $ 0.000378
-1.26%
$ 3,840 $ 18
May 5, 2 PM $ 0.000381
-0.81%
$ 3,868 $ 18
May 5, 1 PM $ 0.000386
-0.04%
$ 3,917 $ 12
May 5, 12 PM $ 0.000385
+1.18%
$ 3,907 $ 11
May 5, 11 AM $ 0.00038
+1.05%
$ 3,861 $ 11
May 5, 10 AM $ 0.000377
+1.36%
$ 3,832 $ 11
May 5, 9 AM $ 0.000372
+0.78%
$ 3,781 $ 11
May 5, 8 AM $ 0.000369
+0.04%
$ 3,751 $ 11
May 5, 7 AM $ 0.00037
+2.83%
$ 3,755 $ 11
May 5, 6 AM $ 0.00036
+1.17%
$ 3,653 $ 12
May 5, 5 AM $ 0.000355
+0.39%
$ 3,609 $ 3
May 5, 4 AM $ 0.000355
+0.22%
$ 3,603 $ 3
May 5, 3 AM $ 0.000354
+0.40%
$ 3,597 $ 3
May 5, 2 AM $ 0.000353
+0.58%
$ 3,588 $ 3
May 5, 1 AM $ 0.000351
+0.26%
$ 3,567 $ 3
May 5, 12 AM $ 0.00035
-0.28%
$ 3,555 $ 3
May 4, 11 PM $ 0.000351
-0.20%
$ 3,565 $ 3
May 4, 10 PM $ 0.000352
-0.52%
$ 3,580 $ 3
May 4, 9 PM $ 0.000354
+0.24%
$ 3,600 $ 3
May 4, 8 PM $ 0.000354
-0.42%
$ 3,594 $ 3
May 4, 7 PM $ 0.000355
-0.70%
$ 3,608 $ 3
May 4, 6 PM $ 0.000358
-0.04%
$ 3,633 $ 3
May 4, 5 PM $ 0.000358
+0.89%
$ 3,634 $ 3
May 4, 4 PM $ 0.000355
+0.10%
$ 3,609 $ 5
May 4, 3 PM $ 0.000354
-1.11%
$ 3,598 $ 5
May 4, 2 PM $ 0.000357
+1.06%
$ 3,627 $ 9
May 4, 1 PM $ 0.000354
-0.08%
$ 3,592 $ 9
May 4, 12 PM $ 0.000354
+0.27%
$ 3,592 $ 9
May 4, 11 AM $ 0.000352
-0.08%
$ 3,579 $ 9
May 4, 10 AM $ 0.000353
-1.95%
$ 3,585 $ 9
May 4, 9 AM $ 0.00036
+0.73%
$ 3,662 $ 9
May 4, 8 AM $ 0.000358
+0.07%
$ 3,634 $ 9
May 4, 7 AM $ 0.000358
-0.19%
$ 3,636 $ 9
May 4, 6 AM $ 0.000358
-0.14%
$ 3,639 $ 9
May 4, 5 AM $ 0.000359
+0.11%
$ 3,646 $ 9
May 4, 4 AM $ 0.000359
+0.04%
$ 3,644 $ 9
May 4, 3 AM $ 0.000359
-0.15%
$ 3,645 $ 9
May 4, 2 AM $ 0.000358
+2.46%
$ 3,641 $ 9