Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Personal DAO Historical Data

DAO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.000199
-0.19%
$2,021 $0
Jul 5, 12 AM $0.0002
-0.77%
$2,029 $0
Jul 4, 11 PM $0.000201
-0.45%
$2,044 $0
Jul 4, 10 PM $0.000202
-0.29%
$2,052 $0
Jul 4, 9 PM $0.000202
+0.49%
$2,058 $0
Jul 4, 8 PM $0.000202
-0.24%
$2,050 $0
Jul 4, 7 PM $0.000202
+0.00%
$2,056 $0
Jun 29, 10 AM $0.000192
+0.89%
$1,953 $0
Jun 29, 9 AM $0.000191
+0.10%
$1,939 $0
Jun 29, 8 AM $0.00019
-0.41%
$1,934 $0
Jun 29, 7 AM $0.000191
+0.38%
$1,942 $0
Jun 29, 6 AM $0.00019
+0.01%
$1,934 $0
Jun 29, 5 AM $0.00019
-0.39%
$1,933 $0
Jun 29, 4 AM $0.000191
-0.51%
$1,939 $0
Jun 29, 3 AM $0.000191
-0.01%
$1,945 $0
Jun 29, 2 AM $0.000191
+0.53%
$1,946 $0
Jun 29, 1 AM $0.000191
+0.59%
$1,938 $3
Jun 29, 12 AM $0.000189
+0.18%
$1,920 $3
Jun 28, 11 PM $0.000189
+1.42%
$1,920 $3
Jun 28, 10 PM $0.000187
+0.53%
$1,902 $3
Jun 28, 9 PM $0.000186
-1.02%
$1,895 $3
Jun 28, 8 PM $0.000189
+0.48%
$1,917 $3
Jun 28, 7 PM $0.000189
-0.66%
$1,918 $3
Jun 28, 6 PM $0.000189
-0.15%
$1,926 $3
Jun 28, 5 PM $0.000189
-0.51%
$1,927 $7
Jun 28, 4 PM $0.00019
-0.28%
$1,936 $7
Jun 28, 3 PM $0.000191
-0.13%
$1,941 $7
Jun 28, 2 PM $0.000191
+0.95%
$1,946 $7
Jun 28, 1 PM $0.00019
+0.03%
$1,929 $9
Jun 28, 12 PM $0.00019
-7.69%
$1,927 $9
Jun 28, 11 AM $0.000175
-0.17%
$1,779 $9
Jun 28, 10 AM $0.000175
-15.94%
$1,780 $9
Jun 28, 9 AM $0.000176
-16.07%
$1,788 $0
Jun 28, 8 AM $0.000177
-14.61%
$1,802 $0
Jun 28, 7 AM $0.000176
-14.91%
$1,786 $0
Jun 28, 6 AM $0.000175
-15.92%
$1,777 $0
Jun 28, 5 AM $0.000176
-15.69%
$1,789 $0
Jun 28, 4 AM $0.000177
-14.85%
$1,797 $0
Jun 28, 3 AM $0.000176
-14.78%
$1,791 $0
Jun 28, 2 AM $0.000207
+0.13%
$2,102 $0
Jun 28, 1 AM $0.000206
-0.17%
$2,100 $0
Jun 28, 12 AM $0.000207
-0.37%
$2,104 $0
Jun 27, 11 PM $0.000208
+0.08%
$2,113 $0
Jun 27, 10 PM $0.000208
-0.08%
$2,111 $0
Jun 27, 9 PM $0.000208
+0.03%
$2,114 $0
Jun 27, 8 PM $0.000208
-0.26%
$2,113 $0
Jun 27, 7 PM $0.000209
-12.20%
$2,121 $0
Jun 27, 6 PM $0.000237
-0.08%
$2,415 $7
Jun 27, 5 PM $0.000238
-0.44%
$2,420 $3
Jun 27, 4 PM $0.000239
-0.08%
$2,431 $3