Personal DAO Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000531
-1.52%
$ 5,387 $ 77
Apr 8, 1 PM $ 0.000541
-0.21%
$ 5,485 $ 79
Apr 8, 12 PM $ 0.000542
+1.06%
$ 5,492 $ 79
Apr 8, 11 AM $ 0.000536
-1.40%
$ 5,434 $ 78
Apr 8, 10 AM $ 0.000545
-4.18%
$ 5,530 $ 79
Apr 8, 9 AM $ 0.000569
+0.75%
$ 5,768 $ 62
Apr 8, 8 AM $ 0.000565
-2.04%
$ 5,730 $ 61
Apr 8, 7 AM $ 0.000577
+4.50%
$ 5,847 $ 62
Apr 8, 6 AM $ 0.000551
+0.74%
$ 5,586 $ 56
Apr 8, 5 AM $ 0.000547
+0.64%
$ 5,547 $ 55
Apr 8, 4 AM $ 0.000542
+1.51%
$ 5,492 $ 55
Apr 8, 3 AM $ 0.000533
+0.62%
$ 5,409 $ 54
Apr 8, 2 AM $ 0.000532
+0.91%
$ 5,392 $ 53
Apr 8, 1 AM $ 0.000526
+1.46%
$ 5,329 $ 52
Apr 8, 12 AM $ 0.000518
-13.67%
$ 5,252 $ 19
Apr 7, 3 PM $ 0.000556
+0.51%
$ 5,638 $ 11
Apr 7, 2 PM $ 0.000545
-1.72%
$ 5,526 $ 51
Apr 7, 1 PM $ 0.000555
+0.08%
$ 5,624 $ 51
Apr 7, 12 PM $ 0.000554
-0.51%
$ 5,616 $ 60
Apr 7, 11 AM $ 0.000556
-0.69%
$ 5,642 $ 60
Apr 7, 10 AM $ 0.000561
-0.80%
$ 5,686 $ 60
Apr 7, 9 AM $ 0.000565
+0.79%
$ 5,733 $ 61
Apr 7, 8 AM $ 0.00056
-0.22%
$ 5,682 $ 60
Apr 7, 7 AM $ 0.000562
+0.94%
$ 5,696 $ 60
Apr 7, 6 AM $ 0.000556
+0.31%
$ 5,639 $ 60
Apr 7, 5 AM $ 0.000554
-0.33%
$ 5,622 $ 60
Apr 7, 4 AM $ 0.000556
+0.27%
$ 5,635 $ 71
Apr 7, 3 AM $ 0.000575
+3.61%
$ 5,834 $ 71
Apr 7, 2 AM $ 0.000556
+0.03%
$ 5,634 $ 71
Apr 7, 1 AM $ 0.000556
-0.33%
$ 5,633 $ 71
Apr 7, 12 AM $ 0.000557
-0.14%
$ 5,651 $ 96
Apr 6, 11 PM $ 0.000557
-0.81%
$ 5,649 $ 98
Apr 6, 10 PM $ 0.000564
-0.69%
$ 5,715 $ 140
Apr 6, 9 PM $ 0.000568
-0.47%
$ 5,755 $ 197
Apr 6, 8 PM $ 0.00057
+0.19%
$ 5,783 $ 199
Apr 6, 7 PM $ 0.000569
-0.38%
$ 5,773 $ 253
Apr 6, 6 PM $ 0.000572
-0.28%
$ 5,796 $ 268
Apr 6, 5 PM $ 0.000574
-0.14%
$ 5,817 $ 269
Apr 6, 4 PM $ 0.000575
-0.07%
$ 5,827 $ 338
Apr 6, 3 PM $ 0.000562
-7.68%
$ 5,697 $ 338
Apr 6, 2 PM $ 0.000608
-0.77%
$ 6,166 $ 285
Apr 6, 1 PM $ 0.000658
-0.28%
$ 6,674 $ 288
Apr 6, 12 PM $ 0.00066
+0.03%
$ 6,692 $ 280
Apr 6, 11 AM $ 0.00066
-0.30%
$ 6,695 $ 279
Apr 6, 10 AM $ 0.000662
+1.49%
$ 6,712 $ 281
Apr 6, 9 AM $ 0.000652
+0.74%
$ 6,611 $ 276
Apr 6, 8 AM $ 0.000647
+0.36%
$ 6,562 $ 274
Apr 6, 7 AM $ 0.000645
+0.08%
$ 6,537 $ 273
Apr 6, 6 AM $ 0.000644
-0.22%
$ 6,535 $ 273
Apr 6, 5 AM $ 0.000696
-0.12%
$ 7,060 $ 106