Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Personal DAO Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.000239
-0.08%
$2,431 $3
Jun 27, 3 PM $0.000239
+0.18%
$2,430 $3
Jun 27, 2 PM $0.000239
+0.00%
$2,431 $3
Jun 24, 6 AM $0.000174
-0.10%
$1,767 $0
Jun 24, 5 AM $0.000174
+0.17%
$1,769 $0
Jun 24, 4 AM $0.000174
+0.02%
$1,766 $1
Jun 24, 3 AM $0.000174
-0.24%
$1,767 $2
Jun 24, 2 AM $0.000175
-0.77%
$1,775 $2
Jun 24, 1 AM $0.000176
+0.19%
$1,789 $2
Jun 24, 12 AM $0.000176
-0.01%
$1,788 $3
Jun 23, 11 PM $0.000176
-0.27%
$1,787 $3
Jun 23, 10 PM $0.000176
+0.56%
$1,792 $3
Jun 23, 9 PM $0.000175
+1.64%
$1,784 $3
Jun 23, 8 PM $0.000173
+0.46%
$1,755 $3
Jun 23, 7 PM $0.000172
+0.48%
$1,746 $3
Jun 23, 6 PM $0.000171
+0.06%
$1,737 $3
Jun 23, 5 PM $0.000171
-0.27%
$1,740 $3
Jun 23, 4 PM $0.000172
+0.67%
$1,746 $3
Jun 23, 3 PM $0.00017
-0.64%
$1,730 $3
Jun 23, 2 PM $0.000171
-0.37%
$1,743 $11
Jun 23, 1 PM $0.000172
+1.14%
$1,750 $12
Jun 23, 12 PM $0.00017
-1.01%
$1,731 $11
Jun 23, 11 AM $0.000172
+0.98%
$1,748 $12
Jun 23, 10 AM $0.00017
-0.89%
$1,730 $11
Jun 23, 9 AM $0.000171
+0.10%
$1,743 $12
Jun 23, 8 AM $0.000171
-1.51%
$1,743 $22
Jun 23, 7 AM $0.000174
-0.50%
$1,770 $22
Jun 23, 6 AM $0.000175
-2.31%
$1,778 $23
Jun 23, 5 AM $0.000179
+1.01%
$1,820 $22
Jun 23, 4 AM $0.000177
-1.12%
$1,802 $22
Jun 23, 3 AM $0.000179
-0.42%
$1,819 $21
Jun 23, 2 AM $0.00018
+0.04%
$1,825 $21
Jun 23, 1 AM $0.000179
-0.14%
$1,820 $21
Jun 23, 12 AM $0.000179
+0.41%
$1,823 $21
Jun 22, 11 PM $0.000178
+0.21%
$1,811 $21
Jun 22, 10 PM $0.000177
-1.13%
$1,804 $21
Jun 22, 9 PM $0.000179
-0.25%
$1,824 $21
Jun 22, 8 PM $0.00018
+0.39%
$1,829 $21
Jun 22, 7 PM $0.000179
-0.75%
$1,818 $21
Jun 22, 6 PM $0.000181
-0.40%
$1,836 $21
Jun 22, 5 PM $0.000181
-0.04%
$1,842 $21
Jun 22, 4 PM $0.000181
-0.65%
$1,840 $21
Jun 22, 3 PM $0.000183
+0.66%
$1,857 $21
Jun 22, 2 PM $0.000181
-1.12%
$1,843 $12
Jun 22, 1 PM $0.000183
+0.60%
$1,861 $12
Jun 22, 11 AM $0.000214
+0.73%
$2,175 $12
Jun 22, 10 AM $0.000212
+0.18%
$2,158 $12
Jun 22, 9 AM $0.000212
+0.18%
$2,154 $12
Jun 22, 8 AM $0.000212
-0.06%
$2,151 $1
Jun 22, 7 AM $0.000212
+0.45%
$2,152 $1