Personal DAO Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000358
+2.46%
$ 3,641 $ 9
May 4, 1 AM $ 0.000349
+0.32%
$ 3,547 $ 9
May 4, 12 AM $ 0.000347
-0.56%
$ 3,524 $ 9
May 3, 11 PM $ 0.000349
-0.16%
$ 3,546 $ 9
May 3, 10 PM $ 0.00035
+0.86%
$ 3,560 $ 9
May 3, 9 PM $ 0.000347
-0.63%
$ 3,530 $ 9
May 3, 8 PM $ 0.00035
-0.06%
$ 3,552 $ 9
May 3, 7 PM $ 0.00035
+0.22%
$ 3,555 $ 9
May 3, 6 PM $ 0.000349
+0.05%
$ 3,548 $ 9
May 3, 5 PM $ 0.000349
-0.34%
$ 3,548 $ 9
May 3, 4 PM $ 0.00035
+0.00%
$ 3,561 $ 6
May 3, 3 PM $ 0.00035
-0.10%
$ 3,557 $ 6
May 3, 2 PM $ 0.00035
-0.11%
$ 3,554 $ 3
May 3, 1 PM $ 0.00035
-0.49%
$ 3,556 $ 3
May 3, 12 PM $ 0.000352
+0.22%
$ 3,574 $ 3
May 3, 11 AM $ 0.000351
+0.39%
$ 3,569 $ 3
May 3, 10 AM $ 0.00035
-0.29%
$ 3,554 $ 3
May 3, 9 AM $ 0.000351
-0.26%
$ 3,566 $ 3
May 3, 8 AM $ 0.000352
+0.01%
$ 3,580 $ 3
May 3, 7 AM $ 0.000352
-0.53%
$ 3,579 $ 3
May 3, 6 AM $ 0.000354
+0.00%
$ 3,597 $ 3
May 3, 5 AM $ 0.000354
+0.22%
$ 3,596 $ 3
May 3, 4 AM $ 0.000353
+0.21%
$ 3,589 $ 3
May 3, 3 AM $ 0.000352
+0.30%
$ 3,580 $ 3
May 3, 2 AM $ 0.000351
-0.07%
$ 3,571 $ 3
May 3, 1 AM $ 0.000352
-0.45%
$ 3,580 $ 3
May 3, 12 AM $ 0.000354
-0.41%
$ 3,597 $ 3
May 2, 11 PM $ 0.000356
+0.08%
$ 3,612 $ 3
May 2, 10 PM $ 0.000357
+0.43%
$ 3,630 $ 3
May 2, 9 PM $ 0.000356
+0.08%
$ 3,616 $ 3
May 2, 8 PM $ 0.000355
-0.01%
$ 3,606 $ 4
May 2, 7 PM $ 0.000355
+0.09%
$ 3,608 $ 4
May 2, 6 PM $ 0.000354
+0.54%
$ 3,601 $ 4
May 2, 5 PM $ 0.000353
-0.27%
$ 3,583 $ 4
May 2, 4 PM $ 0.000353
+0.22%
$ 3,587 $ 4
May 2, 3 PM $ 0.000352
+0.27%
$ 3,580 $ 4
May 2, 2 PM $ 0.000351
-0.01%
$ 3,569 $ 4
May 2, 1 PM $ 0.000351
+0.24%
$ 3,563 $ 4
May 2, 12 PM $ 0.000351
+0.33%
$ 3,562 $ 4
May 2, 11 AM $ 0.000349
-0.42%
$ 3,548 $ 4
May 2, 10 AM $ 0.000351
-0.05%
$ 3,565 $ 4
May 2, 9 AM $ 0.000351
+0.39%
$ 3,564 $ 4
May 2, 8 AM $ 0.000349
+0.32%
$ 3,549 $ 4
May 2, 7 AM $ 0.000348
+0.29%
$ 3,532 $ 4
May 2, 6 AM $ 0.000347
+0.13%
$ 3,523 $ 4
May 2, 5 AM $ 0.000347
-0.05%
$ 3,524 $ 4
May 2, 4 AM $ 0.000347
-0.30%
$ 3,522 $ 4
May 2, 3 AM $ 0.000347
-0.27%
$ 3,528 $ 4
May 2, 2 AM $ 0.000348
-0.34%
$ 3,533 $ 4
May 2, 1 AM $ 0.000348
-0.30%
$ 3,540 $ 4