Personal DAO Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000348
-0.30%
$ 3,540 $ 4
May 2, 12 AM $ 0.000349
+0.16%
$ 3,551 $ 4
May 1, 11 PM $ 0.000349
-0.18%
$ 3,548 $ 4
May 1, 10 PM $ 0.00035
-0.46%
$ 3,558 $ 4
May 1, 9 PM $ 0.000352
+0.16%
$ 3,577 $ 4
May 1, 8 PM $ 0.000352
-0.47%
$ 3,577 $ 4
May 1, 7 PM $ 0.000354
-0.26%
$ 3,597 $ 4
May 1, 6 PM $ 0.000355
+0.09%
$ 3,607 $ 7
May 1, 5 PM $ 0.000354
+0.10%
$ 3,602 $ 7
May 1, 4 PM $ 0.000354
-0.31%
$ 3,593 $ 7
May 1, 3 PM $ 0.000355
+0.01%
$ 3,608 $ 10
May 1, 2 PM $ 0.000355
-0.30%
$ 3,604 $ 10
May 1, 1 PM $ 0.000355
+0.40%
$ 3,604 $ 10
May 1, 12 PM $ 0.000353
+0.44%
$ 3,590 $ 10
May 1, 11 AM $ 0.000352
-0.07%
$ 3,576 $ 10
May 1, 10 AM $ 0.000352
+0.00%
$ 3,576 $ 10
May 1, 9 AM $ 0.000353
-0.60%
$ 3,582 $ 10
May 1, 8 AM $ 0.000354
-0.21%
$ 3,600 $ 10
May 1, 7 AM $ 0.000355
-0.08%
$ 3,604 $ 10
May 1, 6 AM $ 0.000355
-0.28%
$ 3,609 $ 7
May 1, 5 AM $ 0.000356
-0.04%
$ 3,619 $ 7
May 1, 4 AM $ 0.000356
-0.55%
$ 3,621 $ 7
May 1, 3 AM $ 0.000358
+0.42%
$ 3,641 $ 7
May 1, 2 AM $ 0.000357
+0.03%
$ 3,624 $ 7
May 1, 1 AM $ 0.000356
+0.13%
$ 3,621 $ 20
May 1, 12 AM $ 0.000356
+0.10%
$ 3,619 $ 20
Apr 30, 11 PM $ 0.000356
+0.15%
$ 3,613 $ 20
Apr 30, 10 PM $ 0.000355
-0.20%
$ 3,609 $ 20
Apr 30, 9 PM $ 0.000356
-0.20%
$ 3,619 $ 21
Apr 30, 8 PM $ 0.000357
+0.06%
$ 3,628 $ 21
Apr 30, 7 PM $ 0.000357
+0.13%
$ 3,629 $ 21
Apr 30, 6 PM $ 0.000357
+0.06%
$ 3,627 $ 17
Apr 30, 5 PM $ 0.000357
+0.10%
$ 3,624 $ 17
Apr 30, 4 PM $ 0.000357
-0.17%
$ 3,624 $ 17
Apr 30, 3 PM $ 0.000356
-0.74%
$ 3,618 $ 14
Apr 30, 2 PM $ 0.000359
-0.80%
$ 3,647 $ 15
Apr 30, 1 PM $ 0.000362
+0.57%
$ 3,674 $ 15
Apr 30, 12 PM $ 0.00036
+0.17%
$ 3,657 $ 15
Apr 30, 11 AM $ 0.000359
+0.25%
$ 3,650 $ 15
Apr 30, 10 AM $ 0.000358
-0.61%
$ 3,641 $ 15
Apr 30, 9 AM $ 0.000361
+0.22%
$ 3,665 $ 15
Apr 30, 8 AM $ 0.00036
+0.04%
$ 3,657 $ 36
Apr 30, 7 AM $ 0.00036
+0.55%
$ 3,657 $ 36
Apr 30, 6 AM $ 0.000358
+0.28%
$ 3,634 $ 41
Apr 30, 5 AM $ 0.000357
+0.23%
$ 3,624 $ 41
Apr 30, 4 AM $ 0.000356
+0.12%
$ 3,617 $ 41
Apr 30, 3 AM $ 0.000355
+3.11%
$ 3,612 $ 41
Apr 30, 2 AM $ 0.000345
-20.43%
$ 3,506 $ 3
Apr 30, 1 AM $ 0.000434
+0.75%
$ 4,405 $ 1
Apr 30, 12 AM $ 0.00043
+0.29%
$ 4,372 $ 1