Personal DAO Historical Data

DAO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00112
-3.35%
$ 11,397 $ 1,397
Mar 31, 3 AM $ 0.00116
-0.37%
$ 11,780 $ 1,374
Mar 31, 2 AM $ 0.00116
-0.20%
$ 11,813 $ 1,378
Mar 31, 1 AM $ 0.00117
+0.95%
$ 11,825 $ 1,379
Mar 31, 12 AM $ 0.00116
+0.34%
$ 11,719 $ 1,365
Mar 30, 11 PM $ 0.00115
-7.98%
$ 11,668 $ 1,361
Mar 30, 10 PM $ 0.000974
+5.17%
$ 9,872 $ 170
Mar 30, 9 PM $ 0.000925
-16.81%
$ 9,384 $ 1,029
Mar 30, 8 PM $ 0.00121
+3.36%
$ 12,268 $ 127
Mar 30, 7 PM $ 0.00117
-0.51%
$ 11,856 $ 738
Mar 30, 6 PM $ 0.00118
+6.10%
$ 11,920 $ 741
Mar 30, 5 PM $ 0.00111
-11.24%
$ 11,217 $ 709
Mar 30, 4 PM $ 0.00124
-8.90%
$ 12,623 $ 558
Mar 30, 3 PM $ 0.00136
+1.21%
$ 13,775 $ 504
Mar 30, 2 PM $ 0.00134
-30.92%
$ 13,567 $ 475
Mar 30, 1 PM $ 0.00194
-0.72%
$ 19,642 $ 28
Mar 30, 12 PM $ 0.00193
-0.81%
$ 19,619 $ 25
Mar 30, 11 AM $ 0.00195
+0.36%
$ 19,777 $ 16
Mar 30, 10 AM $ 0.00194
+0.03%
$ 19,662 $ 16
Mar 30, 9 AM $ 0.00194
-0.84%
$ 19,655 $ 16
Mar 30, 8 AM $ 0.00196
+0.37%
$ 19,830 $ 28
Mar 30, 7 AM $ 0.00195
+0.32%
$ 19,819 $ 28
Mar 30, 6 AM $ 0.00194
+0.05%
$ 19,686 $ 27
Mar 30, 5 AM $ 0.00194
-0.10%
$ 19,671 $ 26
Mar 30, 4 AM $ 0.00194
+0.16%
$ 19,668 $ 27
Mar 30, 3 AM $ 0.00193
-0.09%
$ 19,602 $ 26
Mar 30, 2 AM $ 0.00194
+0.72%
$ 19,622 $ 26
Mar 30, 1 AM $ 0.00192
+0.91%
$ 19,499 $ 26
Mar 30, 12 AM $ 0.00191
+0.69%
$ 19,362 $ 26
Mar 29, 11 PM $ 0.0019
+0.50%
$ 19,249 $ 27
Mar 29, 10 PM $ 0.00188
-2.42%
$ 19,036 $ 27
Mar 29, 9 PM $ 0.00193
+0.27%
$ 19,523 $ 28
Mar 29, 8 PM $ 0.00192
+0.26%
$ 19,455 $ 28
Mar 29, 7 PM $ 0.00191
-0.03%
$ 19,401 $ 31
Mar 29, 6 PM $ 0.00191
+0.20%
$ 19,410 $ 31
Mar 29, 5 PM $ 0.00191
-2.04%
$ 19,366 $ 31
Mar 29, 4 PM $ 0.00195
-0.25%
$ 19,764 $ 18
Mar 29, 3 PM $ 0.00195
-0.20%
$ 19,803 $ 18
Mar 29, 2 PM $ 0.00196
-0.11%
$ 19,840 $ 18
Mar 29, 1 PM $ 0.00196
+0.46%
$ 19,894 $ 19
Mar 29, 12 PM $ 0.00195
-0.68%
$ 19,792 $ 40
Mar 29, 11 AM $ 0.00196
+0.40%
$ 19,924 $ 40
Mar 29, 10 AM $ 0.00196
-0.36%
$ 19,838 $ 40
Mar 29, 9 AM $ 0.00197
-0.75%
$ 19,964 $ 42
Mar 29, 8 AM $ 0.00198
+0.26%
$ 20,119 $ 29
Mar 29, 7 AM $ 0.00198
-0.70%
$ 20,070 $ 29
Mar 29, 6 AM $ 0.00199
+0.28%
$ 20,204 $ 29
Mar 29, 5 AM $ 0.00199
-0.51%
$ 20,131 $ 29
Mar 29, 4 AM $ 0.002
-0.02%
$ 20,242 $ 29
Mar 29, 3 AM $ 0.00199
+0.35%
$ 20,220 $ 29