Personal DAO Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000381
-0.21%
$ 3,871 $ 54
Apr 22, 3 PM $ 0.000382
-0.20%
$ 3,881 $ 54
Apr 22, 2 PM $ 0.000383
+0.24%
$ 3,887 $ 54
Apr 22, 1 PM $ 0.000382
+0.07%
$ 3,881 $ 54
Apr 22, 12 PM $ 0.000381
-0.36%
$ 3,875 $ 54
Apr 22, 11 AM $ 0.000383
-0.18%
$ 3,888 $ 54
Apr 22, 10 AM $ 0.000383
+0.39%
$ 3,887 $ 54
Apr 22, 9 AM $ 0.000382
+0.23%
$ 3,886 $ 54
Apr 22, 8 AM $ 0.000381
-0.02%
$ 3,867 $ 54
Apr 22, 7 AM $ 0.00038
+0.46%
$ 3,864 $ 54
Apr 22, 6 AM $ 0.000378
-0.29%
$ 3,844 $ 54
Apr 22, 5 AM $ 0.00038
+2.27%
$ 3,864 $ 54
Apr 22, 4 AM $ 0.000372
+0.29%
$ 3,781 $ 1
Apr 22, 3 AM $ 0.000371
+0.56%
$ 3,773 $ 1
Apr 22, 2 AM $ 0.000369
+1.09%
$ 3,744 $ 1
Apr 22, 1 AM $ 0.000365
-0.40%
$ 3,704 $ 0
Apr 22, 12 AM $ 0.000366
+0.42%
$ 3,721 $ 0
Apr 21, 11 PM $ 0.000365
+0.90%
$ 3,707 $ 0
Apr 21, 10 PM $ 0.000362
-0.18%
$ 3,677 $ 0
Apr 21, 9 PM $ 0.000362
+0.34%
$ 3,682 $ 0
Apr 21, 8 PM $ 0.000362
+1.03%
$ 3,674 $ 0
Apr 21, 7 PM $ 0.000358
-1.08%
$ 3,638 $ 0
Apr 21, 6 PM $ 0.000361
-0.42%
$ 3,670 $ 0.1
Apr 21, 5 PM $ 0.000364
-0.39%
$ 3,693 $ 0.1
Apr 21, 4 PM $ 0.000366
-0.02%
$ 3,718 $ 3
Apr 21, 3 PM $ 0.000366
+0.20%
$ 3,717 $ 3
Apr 21, 2 PM $ 0.000366
+0.44%
$ 3,716 $ 3
Apr 21, 1 PM $ 0.000364
-0.35%
$ 3,701 $ 3
Apr 21, 12 PM $ 0.000365
-1.56%
$ 3,708 $ 3
Apr 21, 11 AM $ 0.000371
+0.58%
$ 3,768 $ 8
Apr 21, 10 AM $ 0.000369
+0.70%
$ 3,747 $ 8
Apr 21, 9 AM $ 0.000366
+0.03%
$ 3,721 $ 8
Apr 21, 8 AM $ 0.000367
+0.17%
$ 3,724 $ 8
Apr 21, 7 AM $ 0.000366
+0.20%
$ 3,717 $ 9
Apr 21, 6 AM $ 0.000365
-0.09%
$ 3,713 $ 9
Apr 21, 5 AM $ 0.000366
+0.24%
$ 3,716 $ 9
Apr 21, 4 AM $ 0.000365
+0.14%
$ 3,705 $ 9
Apr 21, 3 AM $ 0.000364
-0.22%
$ 3,700 $ 9
Apr 21, 2 AM $ 0.000365
-0.29%
$ 3,707 $ 9
Apr 21, 1 AM $ 0.000367
+0.04%
$ 3,727 $ 9
Apr 21, 12 AM $ 0.000367
+0.58%
$ 3,727 $ 9
Apr 20, 11 PM $ 0.000365
-0.39%
$ 3,703 $ 9
Apr 20, 10 PM $ 0.000366
-0.77%
$ 3,717 $ 9
Apr 20, 9 PM $ 0.000368
-0.27%
$ 3,740 $ 9
Apr 20, 8 PM $ 0.000369
+0.74%
$ 3,749 $ 9
Apr 20, 7 PM $ 0.000366
-0.50%
$ 3,722 $ 9
Apr 20, 6 PM $ 0.000368
+0.84%
$ 3,741 $ 9
Apr 20, 5 PM $ 0.000365
-0.11%
$ 3,707 $ 9
Apr 20, 4 PM $ 0.000366
+0.02%
$ 3,714 $ 6
Apr 20, 3 PM $ 0.000365
+0.75%
$ 3,711 $ 6