Personal DAO Historical Data

DAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000365
+0.75%
$ 3,711 $ 6
Apr 20, 2 PM $ 0.000363
-0.50%
$ 3,693 $ 5
Apr 20, 1 PM $ 0.000365
+0.29%
$ 3,706 $ 6
Apr 20, 12 PM $ 0.000364
+1.05%
$ 3,697 $ 5
Apr 20, 11 AM $ 0.00036
-0.44%
$ 3,658 $ 0
Apr 20, 10 AM $ 0.000362
+0.27%
$ 3,678 $ 0
Apr 20, 9 AM $ 0.000361
+0.21%
$ 3,671 $ 0
Apr 20, 8 AM $ 0.000361
+0.00%
$ 3,665 $ 0
Apr 19, 6 PM $ 0.000363
+0.17%
$ 3,684 $ 4
Apr 19, 5 PM $ 0.000363
-0.84%
$ 3,684 $ 4
Apr 19, 4 PM $ 0.000367
+0.04%
$ 3,726 $ 6
Apr 19, 3 PM $ 0.000366
-0.93%
$ 3,714 $ 6
Apr 19, 2 PM $ 0.00037
+0.62%
$ 3,748 $ 6
Apr 19, 1 PM $ 0.000367
+0.61%
$ 3,726 $ 6
Apr 19, 12 PM $ 0.000365
+0.14%
$ 3,698 $ 6
Apr 19, 11 AM $ 0.000364
+0.71%
$ 3,696 $ 6
Apr 19, 10 AM $ 0.000362
-0.32%
$ 3,668 $ 6
Apr 19, 9 AM $ 0.000362
-0.90%
$ 3,675 $ 6
Apr 19, 8 AM $ 0.000365
+0.08%
$ 3,705 $ 6
Apr 19, 7 AM $ 0.000364
-1.42%
$ 3,689 $ 6
Apr 19, 6 AM $ 0.000369
+0.53%
$ 3,742 $ 6
Apr 19, 5 AM $ 0.000367
+0.08%
$ 3,725 $ 6
Apr 19, 4 AM $ 0.000367
-0.26%
$ 3,726 $ 6
Apr 19, 3 AM $ 0.000369
+0.19%
$ 3,739 $ 6
Apr 19, 2 AM $ 0.000368
-0.22%
$ 3,731 $ 6
Apr 19, 1 AM $ 0.000369
+0.00%
$ 3,742 $ 6
Apr 19, 12 AM $ 0.000369
-0.58%
$ 3,739 $ 6
Apr 18, 11 PM $ 0.000371
-0.23%
$ 3,763 $ 6
Apr 18, 10 PM $ 0.000372
-0.05%
$ 3,769 $ 6
Apr 18, 9 PM $ 0.000372
+0.43%
$ 3,775 $ 6
Apr 18, 8 PM $ 0.000371
-0.20%
$ 3,760 $ 6
Apr 18, 7 PM $ 0.000371
-0.06%
$ 3,766 $ 6
Apr 18, 6 PM $ 0.000372
-11.73%
$ 3,773 $ 6
Apr 18, 5 PM $ 0.000422
+6.27%
$ 4,274 $ 0
Apr 18, 4 PM $ 0.00042
-0.29%
$ 4,254 $ 0
Apr 18, 3 PM $ 0.000421
-0.72%
$ 4,268 $ 0
Apr 18, 2 PM $ 0.000424
+12.00%
$ 4,302 $ 0
Apr 18, 1 PM $ 0.000379
-0.43%
$ 3,839 $ 0
Apr 18, 12 PM $ 0.00038
-0.03%
$ 3,852 $ 0
Apr 18, 11 AM $ 0.00038
+0.00%
$ 3,850 $ 0
Apr 18, 9 AM $ 0.000386
-0.19%
$ 3,917 $ 0
Apr 18, 8 AM $ 0.000387
-1.29%
$ 3,923 $ 0
Apr 18, 7 AM $ 0.000392
+0.21%
$ 3,976 $ 0
Apr 18, 6 AM $ 0.000391
+0.40%
$ 3,968 $ 0
Apr 18, 5 AM $ 0.000389
+0.38%
$ 3,949 $ 0
Apr 18, 4 AM $ 0.000387
+0.17%
$ 3,929 $ 0
Apr 18, 3 AM $ 0.000389
-0.13%
$ 3,940 $ 0
Apr 18, 2 AM $ 0.000389
-0.37%
$ 3,945 $ 0
Apr 18, 1 AM $ 0.000391
+0.23%
$ 3,962 $ 0
Apr 18, 12 AM $ 0.000389
-0.38%
$ 3,947 $ 0