Personal DAO Historical Data

DAO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000389
-0.38%
$ 3,947 $ 0
Apr 17, 11 PM $ 0.00039
-0.81%
$ 3,957 $ 0
Apr 17, 10 PM $ 0.000393
+0.19%
$ 3,989 $ 0
Apr 17, 9 PM $ 0.000393
+0.18%
$ 3,985 $ 0
Apr 17, 8 PM $ 0.000392
-0.58%
$ 3,973 $ 0
Apr 17, 7 PM $ 0.000394
-0.24%
$ 3,993 $ 0
Apr 17, 6 PM $ 0.000395
-0.03%
$ 4,004 $ 0
Apr 17, 5 PM $ 0.000395
-0.28%
$ 4,009 $ 0
Apr 17, 4 PM $ 0.000397
+0.75%
$ 4,024 $ 0
Apr 17, 3 PM $ 0.000393
-1.71%
$ 3,986 $ 0
Apr 17, 2 PM $ 0.0004
+0.26%
$ 4,059 $ 0
Apr 17, 1 PM $ 0.000398
+1.07%
$ 4,037 $ 48
Apr 17, 12 PM $ 0.000393
+0.34%
$ 3,988 $ 48
Apr 17, 11 AM $ 0.000392
+1.06%
$ 3,973 $ 47
Apr 17, 10 AM $ 0.000387
-0.82%
$ 3,925 $ 47
Apr 17, 9 AM $ 0.00039
+0.30%
$ 3,950 $ 47
Apr 17, 8 AM $ 0.000388
+0.52%
$ 3,939 $ 47
Apr 17, 7 AM $ 0.000387
+0.63%
$ 3,920 $ 46
Apr 17, 6 AM $ 0.000384
+1.02%
$ 3,893 $ 46
Apr 17, 5 AM $ 0.000382
-0.40%
$ 3,870 $ 48
Apr 17, 4 AM $ 0.000383
-0.41%
$ 3,886 $ 48
Apr 17, 3 AM $ 0.000385
-0.50%
$ 3,905 $ 48
Apr 17, 2 AM $ 0.000387
-1.19%
$ 3,927 $ 49
Apr 17, 1 AM $ 0.000392
-0.52%
$ 3,976 $ 50
Apr 17, 12 AM $ 0.000393
-0.48%
$ 3,987 $ 50
Apr 16, 11 PM $ 0.000395
+0.11%
$ 4,004 $ 50
Apr 16, 10 PM $ 0.000394
+0.70%
$ 3,990 $ 50
Apr 16, 9 PM $ 0.00039
-0.15%
$ 3,954 $ 50
Apr 16, 8 PM $ 0.00039
-0.54%
$ 3,959 $ 66
Apr 16, 7 PM $ 0.000392
+0.59%
$ 3,978 $ 66
Apr 16, 6 PM $ 0.000389
+0.42%
$ 3,942 $ 65
Apr 16, 5 PM $ 0.000387
+0.94%
$ 3,919 $ 65
Apr 16, 4 PM $ 0.000384
-0.15%
$ 3,893 $ 64
Apr 16, 3 PM $ 0.000384
+1.18%
$ 3,896 $ 65
Apr 16, 2 PM $ 0.000381
-1.18%
$ 3,860 $ 66
Apr 16, 1 PM $ 0.000389
+0.61%
$ 3,948 $ 21
Apr 16, 12 PM $ 0.000387
+0.55%
$ 3,920 $ 21
Apr 16, 11 AM $ 0.000384
+0.39%
$ 3,894 $ 21
Apr 16, 10 AM $ 0.000382
-0.09%
$ 3,876 $ 21
Apr 16, 9 AM $ 0.000383
-0.80%
$ 3,885 $ 21
Apr 16, 8 AM $ 0.000386
-0.27%
$ 3,917 $ 21
Apr 16, 7 AM $ 0.000389
+0.61%
$ 3,942 $ 21
Apr 16, 6 AM $ 0.000386
+0.52%
$ 3,916 $ 21
Apr 16, 5 AM $ 0.000383
+0.41%
$ 3,880 $ 20
Apr 16, 4 AM $ 0.00038
+0.19%
$ 3,857 $ 20
Apr 16, 3 AM $ 0.000379
+0.73%
$ 3,845 $ 20
Apr 16, 2 AM $ 0.000377
+0.59%
$ 3,825 $ 20
Apr 16, 1 AM $ 0.000375
-0.14%
$ 3,805 $ 22
Apr 16, 12 AM $ 0.000375
+0.26%
$ 3,805 $ 22
Apr 15, 11 PM $ 0.000374
-0.60%
$ 3,793 $ 22