Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Personal DAO Historical Data

DAO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.000215
-1.04%
$2,189 $0
Jun 6, 12 AM $0.000217
-0.84%
$2,209 $0
Jun 5, 11 PM $0.000219
-3.07%
$2,227 $0
Jun 5, 10 PM $0.000219
-0.37%
$2,224 $0
Jun 5, 9 PM $0.000188
+4.48%
$1,913 $0
Jun 5, 8 PM $0.00018
-10.82%
$1,831 $1
Jun 5, 7 PM $0.000177
+1.50%
$1,801 $0
Jun 5, 6 PM $0.000175
-16.85%
$1,777 $1
Jun 5, 5 PM $0.000211
+0.48%
$2,142 $0
Jun 5, 4 PM $0.000209
+2.34%
$2,128 $0
Jun 5, 3 PM $0.000206
-3.38%
$2,096 $0
Jun 5, 2 PM $0.000213
-3.07%
$2,164 $0
Jun 5, 1 PM $0.000221
+1.09%
$2,243 $0
Jun 5, 7 AM $0.000386
+1.35%
$3,919 $0
Jun 5, 6 AM $0.000379
+0.00%
$3,857 $0
Jun 3, 11 PM $0.000229
-1.87%
$2,331 $0
Jun 3, 10 PM $0.000234
-20.10%
$2,374 $0
Jun 3, 9 PM $0.000292
-6.38%
$2,968 $0
Jun 3, 8 PM $0.00031
-2.62%
$3,150 $1
Jun 3, 7 PM $0.000319
+0.82%
$3,239 $1
Jun 3, 6 PM $0.000316
+0.12%
$3,211 $1
Jun 3, 5 PM $0.000316
-0.32%
$3,209 $1
Jun 3, 4 PM $0.000314
-2.50%
$3,192 $1
Jun 3, 3 PM $0.000322
-2.08%
$3,273 $1
Jun 3, 2 PM $0.000329
+1.35%
$3,341 $1
Jun 3, 1 PM $0.000324
+1.84%
$3,292 $1
Jun 3, 12 PM $0.000317
+1.46%
$3,220 $1
Jun 3, 11 AM $0.000312
-0.86%
$3,166 $1
Jun 3, 10 AM $0.000314
-0.11%
$3,189 $1
Jun 3, 9 AM $0.000314
+36.14%
$3,192 $1
Jun 3, 8 AM $0.000323
+40.28%
$3,281 $0
Jun 3, 7 AM $0.000231
-29.06%
$2,344 $0
Jun 3, 6 AM $0.000234
-27.38%
$2,377 $1
Jun 3, 5 AM $0.000322
-0.65%
$3,268 $1
Jun 3, 4 AM $0.000321
+1.95%
$3,261 $1
Jun 3, 3 AM $0.000314
-1.76%
$3,196 $1
Jun 3, 2 AM $0.00032
-0.08%
$3,251 $1
Jun 3, 1 AM $0.000319
+2.39%
$3,242 $1
Jun 3, 12 AM $0.000313
+40.51%
$3,178 $1
Jun 2, 11 PM $0.000221
+0.00%
$2,249 $0
Jun 2, 10 PM $0.000202
-0.82%
$2,055 $0
Jun 2, 9 PM $0.000204
-10.23%
$2,075 $0
Jun 2, 8 PM $0.000227
+2.02%
$2,310 $0
Jun 2, 7 PM $0.000221
+0.07%
$2,249 $0
Jun 2, 6 PM $0.000222
-7.77%
$2,255 $0
Jun 2, 5 PM $0.00024
+0.81%
$2,435 $1
Jun 2, 4 PM $0.000238
+5.10%
$2,421 $1
Jun 2, 3 PM $0.000225
-3.45%
$2,291 $1
Jun 2, 2 PM $0.000235
-1.71%
$2,384 $1
Jun 2, 1 PM $0.000239
+2.77%
$2,429 $1