Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Personal DAO Historical Data

DAO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $0.000239
+2.77%
$2,429 $1
Jun 2, 12 PM $0.000233
-1.21%
$2,367 $1
Jun 2, 11 AM $0.000234
+4.41%
$2,373 $1
Jun 2, 10 AM $0.000223
-1.51%
$2,269 $1
Jun 2, 9 AM $0.000226
-0.25%
$2,302 $5
Jun 2, 8 AM $0.000227
-0.77%
$2,306 $5
Jun 2, 7 AM $0.000229
+3.20%
$2,327 $5
Jun 2, 6 AM $0.000222
-0.31%
$2,259 $5
Jun 2, 5 AM $0.000224
-0.96%
$2,273 $5
Jun 2, 4 AM $0.000226
-0.31%
$2,301 $8
Jun 2, 3 AM $0.000227
+0.93%
$2,306 $10
Jun 2, 2 AM $0.000224
+0.43%
$2,275 $10
Jun 2, 1 AM $0.000223
-1.60%
$2,264 $10
Jun 2, 12 AM $0.000227
-1.44%
$2,304 $10
Jun 1, 11 PM $0.00023
+19.47%
$2,339 $10
Jun 1, 10 PM $0.000233
+21.82%
$2,366 $1
Jun 1, 9 PM $0.000191
-1.21%
$1,939 $1
Jun 1, 8 PM $0.000193
-2.66%
$1,961 $1
Jun 1, 7 PM $0.000198
+4.18%
$2,014 $1
Jun 1, 6 PM $0.00019
+1.98%
$1,934 $10
Jun 1, 5 PM $0.000185
-0.03%
$1,883 $9
Jun 1, 4 PM $0.000185
+3.99%
$1,881 $9
Jun 1, 3 PM $0.000178
+2.37%
$1,806 $9
Jun 1, 2 PM $0.000173
+0.24%
$1,761 $9
Jun 1, 1 PM $0.000173
-1.01%
$1,756 $9
Jun 1, 12 PM $0.000175
-4.75%
$1,775 $9
Jun 1, 11 AM $0.000183
-19.53%
$1,864 $1
Jun 1, 10 AM $0.000228
+15.88%
$2,318 $8
Jun 1, 9 AM $0.000197
+0.64%
$2,003 $5
Jun 1, 8 AM $0.000196
+0.89%
$1,988 $5
Jun 1, 7 AM $0.000194
-1.02%
$1,973 $5
Jun 1, 6 AM $0.000197
+15.13%
$1,998 $5
Jun 1, 5 AM $0.000171
+0.78%
$1,740 $3
Jun 1, 4 AM $0.00017
+0.00%
$1,727 $3
May 31, 6 AM $0.000202
-0.26%
$2,052 $1
May 31, 5 AM $0.000202
-3.71%
$2,056 $1
May 31, 4 AM $0.00021
+0.20%
$2,129 $8
May 31, 3 AM $0.000209
+0.61%
$2,125 $8
May 31, 2 AM $0.000207
-0.10%
$2,106 $8
May 31, 1 AM $0.000208
+0.13%
$2,110 $8
May 31, 12 AM $0.000207
+0.26%
$2,104 $8
May 30, 11 PM $0.000206
-0.11%
$2,096 $8
May 30, 10 PM $0.000206
-1.22%
$2,096 $8
May 30, 9 PM $0.000209
-0.35%
$2,121 $8
May 30, 8 PM $0.000209
+0.36%
$2,128 $8
May 30, 7 PM $0.000209
-0.44%
$2,120 $8
May 30, 6 PM $0.00021
+0.38%
$2,130 $8
May 30, 5 PM $0.000209
-0.57%
$2,124 $8
May 30, 4 PM $0.00021
-0.46%
$2,134 $11
May 30, 3 PM $0.000211
-0.89%
$2,143 $11