Personal DAO Historical Data

DAO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000377
-11.05%
$ 3,821 $ 22
Apr 15, 9 PM $ 0.000424
-6.25%
$ 4,297 $ 1
Apr 15, 8 PM $ 0.000451
-0.10%
$ 4,578 $ 6
Apr 15, 7 PM $ 0.000452
+0.89%
$ 4,585 $ 6
Apr 15, 6 PM $ 0.000448
-0.17%
$ 4,543 $ 7
Apr 15, 5 PM $ 0.000448
+0.16%
$ 4,547 $ 7
Apr 15, 4 PM $ 0.000448
+0.89%
$ 4,538 $ 7
Apr 15, 3 PM $ 0.000443
+3.02%
$ 4,489 $ 7
Apr 15, 2 PM $ 0.000429
-0.32%
$ 4,349 $ 4
Apr 15, 1 PM $ 0.000431
-0.20%
$ 4,368 $ 4
Apr 15, 12 PM $ 0.000431
+0.57%
$ 4,368 $ 4
Apr 15, 11 AM $ 0.000428
+1.00%
$ 4,335 $ 4
Apr 15, 10 AM $ 0.000424
+0.29%
$ 4,300 $ 4
Apr 15, 9 AM $ 0.000422
-1.48%
$ 4,284 $ 4
Apr 15, 8 AM $ 0.000429
+0.44%
$ 4,351 $ 4
Apr 15, 7 AM $ 0.000427
-0.46%
$ 4,333 $ 4
Apr 15, 6 AM $ 0.00043
-1.39%
$ 4,357 $ 5
Apr 15, 5 AM $ 0.000435
-0.37%
$ 4,414 $ 4
Apr 15, 4 AM $ 0.000436
-0.06%
$ 4,425 $ 5
Apr 15, 3 AM $ 0.000437
+0.09%
$ 4,431 $ 5
Apr 15, 2 AM $ 0.000437
+2.32%
$ 4,428 $ 20
Apr 15, 1 AM $ 0.000427
+0.02%
$ 4,333 $ 18
Apr 15, 12 AM $ 0.000427
+0.09%
$ 4,331 $ 18
Apr 14, 11 PM $ 0.000427
+0.31%
$ 4,326 $ 18
Apr 14, 10 PM $ 0.000425
-0.45%
$ 4,314 $ 18
Apr 14, 9 PM $ 0.000427
+0.40%
$ 4,325 $ 18
Apr 14, 8 PM $ 0.000425
-0.56%
$ 4,313 $ 18
Apr 14, 7 PM $ 0.000428
-0.55%
$ 4,337 $ 18
Apr 14, 6 PM $ 0.00043
-1.46%
$ 4,359 $ 18
Apr 14, 5 PM $ 0.000436
-0.35%
$ 4,417 $ 18
Apr 14, 4 PM $ 0.000439
-0.50%
$ 4,449 $ 18
Apr 14, 3 PM $ 0.000441
+0.10%
$ 4,470 $ 18
Apr 14, 2 PM $ 0.000441
-0.23%
$ 4,467 $ 24
Apr 14, 1 PM $ 0.000442
+1.03%
$ 4,482 $ 24
Apr 14, 12 PM $ 0.000437
-0.51%
$ 4,432 $ 34
Apr 14, 11 AM $ 0.00044
-0.12%
$ 4,458 $ 34
Apr 14, 10 AM $ 0.00044
-0.36%
$ 4,462 $ 34
Apr 14, 9 AM $ 0.000441
+0.19%
$ 4,475 $ 35
Apr 14, 8 AM $ 0.00044
+1.68%
$ 4,460 $ 34
Apr 14, 7 AM $ 0.000432
+2.28%
$ 4,385 $ 34
Apr 14, 6 AM $ 0.000422
+0.22%
$ 4,282 $ 33
Apr 14, 5 AM $ 0.000422
-0.44%
$ 4,281 $ 33
Apr 14, 4 AM $ 0.000381
+0.16%
$ 3,867 $ 37
Apr 14, 3 AM $ 0.000381
+2.18%
$ 3,863 $ 37
Apr 14, 2 AM $ 0.000373
-0.12%
$ 3,785 $ 20
Apr 14, 1 AM $ 0.000373
+0.33%
$ 3,786 $ 20
Apr 14, 12 AM $ 0.000384
-0.70%
$ 3,891 $ 20
Apr 13, 11 PM $ 0.000386
+0.63%
$ 3,917 $ 20
Apr 13, 10 PM $ 0.000383
+1.92%
$ 3,886 $ 25
Apr 13, 9 PM $ 0.000376
+0.55%
$ 3,812 $ 25