Personal DAO Historical Data

DAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000376
+0.55%
$ 3,812 $ 25
Apr 13, 8 PM $ 0.000374
-0.44%
$ 3,795 $ 25
Apr 13, 7 PM $ 0.000375
+0.77%
$ 3,807 $ 25
Apr 13, 6 PM $ 0.000372
+0.05%
$ 3,774 $ 25
Apr 13, 5 PM $ 0.000372
-0.20%
$ 3,777 $ 24
Apr 13, 4 PM $ 0.000374
+0.71%
$ 3,790 $ 25
Apr 13, 3 PM $ 0.000371
-3.36%
$ 3,763 $ 25
Apr 13, 2 PM $ 0.000384
+0.17%
$ 3,891 $ 19
Apr 13, 1 PM $ 0.000383
-8.79%
$ 3,879 $ 19
Apr 13, 12 PM $ 0.000419
-0.09%
$ 4,246 $ 9
Apr 13, 11 AM $ 0.000419
-0.02%
$ 4,250 $ 9
Apr 13, 10 AM $ 0.000419
-0.73%
$ 4,253 $ 9
Apr 13, 9 AM $ 0.000422
+0.35%
$ 4,283 $ 9
Apr 13, 8 AM $ 0.000421
-0.13%
$ 4,268 $ 9
Apr 13, 7 AM $ 0.000422
-0.71%
$ 4,276 $ 9
Apr 13, 6 AM $ 0.000425
+1.39%
$ 4,309 $ 9
Apr 13, 5 AM $ 0.000419
-0.28%
$ 4,250 $ 11
Apr 13, 4 AM $ 0.000421
-0.05%
$ 4,269 $ 11
Apr 13, 3 AM $ 0.000421
+0.13%
$ 4,273 $ 11
Apr 13, 2 AM $ 0.000421
+0.40%
$ 4,268 $ 11
Apr 13, 1 AM $ 0.000419
+0.18%
$ 4,244 $ 11
Apr 13, 12 AM $ 0.000416
+2.18%
$ 4,221 $ 11
Apr 12, 11 PM $ 0.000407
+0.00%
$ 4,129 $ 2
Apr 12, 5 PM $ 0.000342
-11.25%
$ 3,468 $ 21
Apr 12, 4 PM $ 0.000385
-0.22%
$ 3,902 $ 36
Apr 12, 3 PM $ 0.000386
-0.34%
$ 3,912 $ 36
Apr 12, 2 PM $ 0.000387
-0.92%
$ 3,926 $ 36
Apr 12, 1 PM $ 0.000345
-12.04%
$ 3,494 $ 36
Apr 12, 12 PM $ 0.000392
+13.30%
$ 3,971 $ 36
Apr 12, 11 AM $ 0.000382
+0.37%
$ 3,875 $ 11
Apr 12, 10 AM $ 0.000345
-9.18%
$ 3,493 $ 11
Apr 12, 9 AM $ 0.000344
-10.16%
$ 3,488 $ 36
Apr 12, 8 AM $ 0.000347
+0.51%
$ 3,518 $ 36
Apr 12, 7 AM $ 0.000382
+4.86%
$ 3,870 $ 11
Apr 12, 6 AM $ 0.000364
-0.28%
$ 3,692 $ 36
Apr 12, 5 AM $ 0.000365
+0.10%
$ 3,700 $ 36
Apr 12, 4 AM $ 0.000365
-0.98%
$ 3,697 $ 36
Apr 12, 3 AM $ 0.000368
+0.21%
$ 3,732 $ 36
Apr 12, 2 AM $ 0.000367
-0.12%
$ 3,721 $ 36
Apr 12, 1 AM $ 0.000369
-2.15%
$ 3,737 $ 36
Apr 12, 12 AM $ 0.000377
+0.43%
$ 3,821 $ 37
Apr 11, 11 PM $ 0.000376
+0.18%
$ 3,809 $ 37
Apr 11, 10 PM $ 0.000375
-1.30%
$ 3,806 $ 37
Apr 11, 9 PM $ 0.00038
-0.40%
$ 3,853 $ 35
Apr 11, 8 PM $ 0.000381
-0.14%
$ 3,868 $ 35
Apr 11, 7 PM $ 0.000382
+0.60%
$ 3,875 $ 35
Apr 11, 6 PM $ 0.00038
+7.93%
$ 3,851 $ 35
Apr 11, 5 PM $ 0.000353
-21.30%
$ 3,580 $ 11
Apr 11, 4 PM $ 0.000449
+0.51%
$ 4,552 $ 3
Apr 11, 3 PM $ 0.000446
+0.00%
$ 4,527 $ 3