Personal DAO Historical Data

DAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000446
+0.00%
$ 4,527 $ 3
Apr 11, 2 PM $ 0.000446
-0.05%
$ 4,522 $ 3
Apr 11, 1 PM $ 0.000446
-0.08%
$ 4,522 $ 5
Apr 11, 12 PM $ 0.000446
-0.37%
$ 4,526 $ 5
Apr 11, 11 AM $ 0.000448
-0.29%
$ 4,542 $ 5
Apr 11, 10 AM $ 0.000449
-0.13%
$ 4,553 $ 5
Apr 11, 9 AM $ 0.000449
+0.06%
$ 4,558 $ 5
Apr 11, 8 AM $ 0.00045
+0.25%
$ 4,560 $ 11
Apr 11, 7 AM $ 0.000449
-0.71%
$ 4,550 $ 11
Apr 11, 6 AM $ 0.000452
-0.38%
$ 4,582 $ 13
Apr 11, 5 AM $ 0.000453
+0.23%
$ 4,597 $ 26
Apr 11, 4 AM $ 0.000452
+0.34%
$ 4,587 $ 26
Apr 11, 3 AM $ 0.000452
+0.20%
$ 4,581 $ 26
Apr 11, 2 AM $ 0.000451
+0.22%
$ 4,574 $ 26
Apr 11, 1 AM $ 0.00045
-0.75%
$ 4,561 $ 26
Apr 11, 12 AM $ 0.000454
-0.45%
$ 4,607 $ 26
Apr 10, 11 PM $ 0.000456
-0.05%
$ 4,626 $ 52
Apr 10, 10 PM $ 0.000456
-0.04%
$ 4,628 $ 53
Apr 10, 9 PM $ 0.000456
-0.66%
$ 4,626 $ 53
Apr 10, 8 PM $ 0.000459
+0.22%
$ 4,652 $ 54
Apr 10, 7 PM $ 0.000458
+0.17%
$ 4,639 $ 53
Apr 10, 6 PM $ 0.000456
+0.72%
$ 4,627 $ 53
Apr 10, 5 PM $ 0.000452
+0.19%
$ 4,587 $ 88
Apr 10, 4 PM $ 0.000452
-0.26%
$ 4,579 $ 88
Apr 10, 3 PM $ 0.000453
+0.40%
$ 4,591 $ 124
Apr 10, 2 PM $ 0.000451
-4.50%
$ 4,573 $ 123
Apr 10, 1 PM $ 0.000472
+3.40%
$ 4,789 $ 121
Apr 10, 12 PM $ 0.000457
-0.63%
$ 4,639 $ 121
Apr 10, 11 AM $ 0.00046
+0.13%
$ 4,660 $ 187
Apr 10, 10 AM $ 0.000458
+0.09%
$ 4,647 $ 186
Apr 10, 9 AM $ 0.000458
+7.91%
$ 4,640 $ 365
Apr 10, 8 AM $ 0.000423
+0.23%
$ 4,288 $ 118
Apr 10, 7 AM $ 0.00042
+3.77%
$ 4,260 $ 119
Apr 10, 6 AM $ 0.000406
+2.60%
$ 4,112 $ 417
Apr 10, 5 AM $ 0.000395
+0.60%
$ 4,010 $ 408
Apr 10, 4 AM $ 0.000393
-0.16%
$ 3,980 $ 406
Apr 10, 3 AM $ 0.000393
-0.34%
$ 3,987 $ 406
Apr 10, 2 AM $ 0.000395
+0.14%
$ 4,002 $ 407
Apr 10, 1 AM $ 0.000395
-0.28%
$ 4,003 $ 407
Apr 10, 12 AM $ 0.000395
+0.51%
$ 4,010 $ 409
Apr 9, 11 PM $ 0.000393
-1.32%
$ 3,988 $ 381
Apr 9, 10 PM $ 0.000398
+0.08%
$ 4,032 $ 385
Apr 9, 9 PM $ 0.000397
+0.28%
$ 4,030 $ 416
Apr 9, 8 PM $ 0.000396
+0.44%
$ 4,016 $ 414
Apr 9, 7 PM $ 0.000394
-6.98%
$ 3,996 $ 414
Apr 9, 6 PM $ 0.000392
-8.86%
$ 3,980 $ 150
Apr 9, 5 PM $ 0.000394
-7.49%
$ 4,000 $ 161
Apr 9, 4 PM $ 0.000393
-3.03%
$ 3,990 $ 197
Apr 9, 3 PM $ 0.000405
+1.34%
$ 4,109 $ 903
Apr 9, 2 PM $ 0.0004
+0.06%
$ 4,057 $ 1,019