Personal DAO Historical Data

DAO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0004
+0.06%
$ 4,057 $ 1,019
Apr 9, 1 PM $ 0.000401
+0.19%
$ 4,063 $ 1,018
Apr 9, 12 PM $ 0.0004
+6.72%
$ 4,053 $ 1,019
Apr 9, 11 AM $ 0.000374
-16.33%
$ 3,796 $ 954
Apr 9, 10 AM $ 0.000447
+20.00%
$ 4,530 $ 356
Apr 9, 9 AM $ 0.000372
-10.29%
$ 3,774 $ 766
Apr 9, 8 AM $ 0.000415
+0.22%
$ 4,205 $ 714
Apr 9, 7 AM $ 0.000414
+11.41%
$ 4,198 $ 714
Apr 9, 6 AM $ 0.000372
+0.27%
$ 3,769 $ 705
Apr 9, 5 AM $ 0.00037
+1.09%
$ 3,753 $ 704
Apr 9, 4 AM $ 0.000366
+1.01%
$ 3,713 $ 695
Apr 9, 3 AM $ 0.000362
-0.79%
$ 3,671 $ 689
Apr 9, 2 AM $ 0.000364
+1.18%
$ 3,694 $ 693
Apr 9, 1 AM $ 0.000359
+0.24%
$ 3,641 $ 685
Apr 9, 12 AM $ 0.000358
-0.84%
$ 3,626 $ 684
Apr 8, 11 PM $ 0.000361
-1.08%
$ 3,662 $ 740
Apr 8, 10 PM $ 0.000365
-10.82%
$ 3,704 $ 749
Apr 8, 9 PM $ 0.000372
+1.19%
$ 3,772 $ 743
Apr 8, 8 PM $ 0.000368
+3.30%
$ 3,729 $ 713
Apr 8, 7 PM $ 0.000425
+25.89%
$ 4,307 $ 281
Apr 8, 6 PM $ 0.000362
+4.94%
$ 3,667 $ 666
Apr 8, 5 PM $ 0.000343
+0.44%
$ 3,479 $ 652
Apr 8, 4 PM $ 0.000342
-21.21%
$ 3,471 $ 542
Apr 8, 3 PM $ 0.000546
+3.11%
$ 5,533 $ 152
Apr 8, 2 PM $ 0.000531
-1.52%
$ 5,387 $ 77
Apr 8, 1 PM $ 0.000541
-0.21%
$ 5,485 $ 79
Apr 8, 12 PM $ 0.000542
+1.06%
$ 5,492 $ 79
Apr 8, 11 AM $ 0.000536
-1.40%
$ 5,434 $ 78
Apr 8, 10 AM $ 0.000545
-4.18%
$ 5,530 $ 79
Apr 8, 9 AM $ 0.000569
+0.75%
$ 5,768 $ 62
Apr 8, 8 AM $ 0.000565
-2.04%
$ 5,730 $ 61
Apr 8, 7 AM $ 0.000577
+4.50%
$ 5,847 $ 62
Apr 8, 6 AM $ 0.000551
+0.74%
$ 5,586 $ 56
Apr 8, 5 AM $ 0.000547
+0.64%
$ 5,547 $ 55
Apr 8, 4 AM $ 0.000542
+1.51%
$ 5,492 $ 55
Apr 8, 3 AM $ 0.000533
+0.62%
$ 5,409 $ 54
Apr 8, 2 AM $ 0.000532
+0.91%
$ 5,392 $ 53
Apr 8, 1 AM $ 0.000526
+1.46%
$ 5,329 $ 52
Apr 8, 12 AM $ 0.000518
-13.67%
$ 5,252 $ 19
Apr 7, 3 PM $ 0.000556
+0.51%
$ 5,638 $ 11
Apr 7, 2 PM $ 0.000545
-1.72%
$ 5,526 $ 51
Apr 7, 1 PM $ 0.000555
+0.08%
$ 5,624 $ 51
Apr 7, 12 PM $ 0.000554
-0.51%
$ 5,616 $ 60
Apr 7, 11 AM $ 0.000556
-0.69%
$ 5,642 $ 60
Apr 7, 10 AM $ 0.000561
-0.80%
$ 5,686 $ 60
Apr 7, 9 AM $ 0.000565
+0.79%
$ 5,733 $ 61
Apr 7, 8 AM $ 0.00056
-0.22%
$ 5,682 $ 60
Apr 7, 7 AM $ 0.000562
+0.94%
$ 5,696 $ 60
Apr 7, 6 AM $ 0.000556
+0.31%
$ 5,639 $ 60
Apr 7, 5 AM $ 0.000554
-0.33%
$ 5,622 $ 60