Personal DAO Historical Data

DAO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000554
-0.33%
$ 5,622 $ 60
Apr 7, 4 AM $ 0.000556
+0.27%
$ 5,635 $ 71
Apr 7, 3 AM $ 0.000575
+3.61%
$ 5,834 $ 71
Apr 7, 2 AM $ 0.000556
+0.03%
$ 5,634 $ 71
Apr 7, 1 AM $ 0.000556
-0.33%
$ 5,633 $ 71
Apr 7, 12 AM $ 0.000557
-0.14%
$ 5,651 $ 96
Apr 6, 11 PM $ 0.000557
-0.81%
$ 5,649 $ 98
Apr 6, 10 PM $ 0.000564
-0.69%
$ 5,715 $ 140
Apr 6, 9 PM $ 0.000568
-0.47%
$ 5,755 $ 197
Apr 6, 8 PM $ 0.00057
+0.19%
$ 5,783 $ 199
Apr 6, 7 PM $ 0.000569
-0.38%
$ 5,773 $ 253
Apr 6, 6 PM $ 0.000572
-0.28%
$ 5,796 $ 268
Apr 6, 5 PM $ 0.000574
-0.14%
$ 5,817 $ 269
Apr 6, 4 PM $ 0.000575
-0.07%
$ 5,827 $ 338
Apr 6, 3 PM $ 0.000562
-7.68%
$ 5,697 $ 338
Apr 6, 2 PM $ 0.000608
-0.77%
$ 6,166 $ 285
Apr 6, 1 PM $ 0.000658
-0.28%
$ 6,674 $ 288
Apr 6, 12 PM $ 0.00066
+0.03%
$ 6,692 $ 280
Apr 6, 11 AM $ 0.00066
-0.30%
$ 6,695 $ 279
Apr 6, 10 AM $ 0.000662
+1.49%
$ 6,712 $ 281
Apr 6, 9 AM $ 0.000652
+0.74%
$ 6,611 $ 276
Apr 6, 8 AM $ 0.000647
+0.36%
$ 6,562 $ 274
Apr 6, 7 AM $ 0.000645
+0.08%
$ 6,537 $ 273
Apr 6, 6 AM $ 0.000644
-0.22%
$ 6,535 $ 273
Apr 6, 5 AM $ 0.000696
-0.12%
$ 7,060 $ 106
Apr 6, 4 AM $ 0.000697
+0.27%
$ 7,066 $ 264
Apr 6, 3 AM $ 0.000695
+0.04%
$ 7,047 $ 263
Apr 6, 2 AM $ 0.000695
-0.53%
$ 7,043 $ 263
Apr 6, 1 AM $ 0.00062
-0.32%
$ 6,289 $ 100
Apr 6, 12 AM $ 0.000622
+1.31%
$ 6,308 $ 236
Apr 5, 11 PM $ 0.000558
+4.93%
$ 5,654 $ 90
Apr 5, 10 PM $ 0.000531
-9.77%
$ 5,388 $ 189
Apr 5, 9 PM $ 0.000588
-0.80%
$ 5,964 $ 133
Apr 5, 8 PM $ 0.000571
-11.51%
$ 5,788 $ 135
Apr 5, 7 PM $ 0.000622
-0.02%
$ 6,310 $ 82
Apr 5, 6 PM $ 0.000622
+0.08%
$ 6,305 $ 69
Apr 5, 5 PM $ 0.000621
-10.17%
$ 6,300 $ 69
Apr 5, 4 PM $ 0.000692
-0.02%
$ 7,013 $ 2
Apr 5, 3 PM $ 0.000692
+0.44%
$ 7,016 $ 2
Apr 5, 2 PM $ 0.00069
+0.10%
$ 6,993 $ 2
Apr 5, 1 PM $ 0.000688
+0.12%
$ 6,981 $ 2
Apr 5, 12 PM $ 0.000688
-0.56%
$ 6,972 $ 2
Apr 5, 11 AM $ 0.000691
-0.11%
$ 7,011 $ 3
Apr 5, 10 AM $ 0.000693
+0.15%
$ 7,023 $ 3
Apr 5, 9 AM $ 0.000692
+0.37%
$ 7,012 $ 5
Apr 5, 8 AM $ 0.000689
-0.13%
$ 6,983 $ 5
Apr 5, 7 AM $ 0.00069
-0.25%
$ 6,992 $ 7
Apr 5, 6 AM $ 0.000691
-0.13%
$ 7,006 $ 11
Apr 5, 5 AM $ 0.000694
-0.32%
$ 7,033 $ 11
Apr 5, 4 AM $ 0.000696
-0.03%
$ 7,057 $ 11