Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Personal DAO Historical Data

DAO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.000211
+0.66%
$2,139 $66
May 13, 7 AM $0.000209
+1.24%
$2,121 $66
May 13, 6 AM $0.000206
+0.75%
$2,095 $65
May 13, 5 AM $0.000205
-0.71%
$2,079 $64
May 13, 4 AM $0.000206
-0.04%
$2,096 $65
May 13, 3 AM $0.000206
+0.05%
$2,095 $65
May 13, 2 AM $0.000206
-2.23%
$2,094 $65
May 13, 1 AM $0.000211
+22.69%
$2,143 $16
May 13, 12 AM $0.000118
+0.00%
$1,197 $59
May 12, 11 PM $0.000192
+8.94%
$1,950 $16
May 12, 10 PM $0.000176
+0.01%
$1,793 $2
May 12, 7 PM $0.000402
+0.21%
$4,089 $0
May 12, 6 PM $0.000402
-0.30%
$4,081 $0
May 12, 5 PM $0.000402
+0.78%
$4,085 $0
May 12, 4 PM $0.000398
-0.42%
$4,046 $0
May 12, 3 PM $0.000401
-0.82%
$4,077 $0
May 12, 2 PM $0.000404
-1.37%
$4,108 $0
May 12, 1 PM $0.000412
+0.26%
$4,185 $0
May 12, 12 PM $0.000413
+0.02%
$4,193 $0
May 12, 11 AM $0.000415
-0.79%
$4,216 $0
May 12, 10 AM $0.000418
+0.48%
$4,245 $0
May 12, 9 AM $0.000418
-3.46%
$4,242 $0
May 12, 8 AM $0.000418
-4.18%
$4,250 $0
May 12, 7 AM $0.000436
-0.38%
$4,431 $1
May 12, 6 AM $0.000438
-0.20%
$4,448 $1
May 12, 5 AM $0.000439
+0.54%
$4,459 $1
May 12, 4 AM $0.000436
+4.35%
$4,435 $1
May 12, 3 AM $0.000436
+3.83%
$4,426 $0
May 12, 2 AM $0.000418
+0.28%
$4,251 $0
May 12, 1 AM $0.000418
-1.13%
$4,251 $0
May 12, 12 AM $0.000423
+0.15%
$4,302 $0
May 11, 11 PM $0.000423
-0.58%
$4,295 $0
May 11, 10 PM $0.000425
-0.39%
$4,316 $0
May 11, 9 PM $0.000427
-0.45%
$4,337 $0
May 11, 8 PM $0.000429
+19.30%
$4,358 $0
May 11, 7 PM $0.00036
+0.00%
$3,658 $1
May 8, 2 PM $0.000442
+2.42%
$4,493 $0
May 8, 1 PM $0.000432
+0.08%
$4,385 $0
May 8, 12 PM $0.000432
-0.58%
$4,389 $0
May 8, 11 AM $0.000434
-0.73%
$4,413 $0
May 8, 10 AM $0.000439
+1.59%
$4,459 $0
May 8, 9 AM $0.000432
-2.16%
$4,388 $0
May 8, 8 AM $0.000443
-3.54%
$4,497 $0
May 8, 7 AM $0.000459
+1.42%
$4,662 $0
May 8, 6 AM $0.000454
+2.03%
$4,613 $0
May 8, 5 AM $0.000444
+2.15%
$4,514 $0
May 8, 4 AM $0.000433
+1.64%
$4,403 $0
May 8, 3 AM $0.000427
+1.94%
$4,336 $0
May 8, 2 AM $0.000419
+0.31%
$4,254 $0
May 8, 1 AM $0.000417
-0.64%
$4,238 $0