Personal DAO Historical Data

DAO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00221
+0.50%
$ 22,400 $ 16
Mar 10, 3 AM $ 0.0022
-0.56%
$ 22,299 $ 15
Mar 10, 2 AM $ 0.00222
+1.60%
$ 22,477 $ 15
Mar 10, 1 AM $ 0.00218
+1.38%
$ 22,082 $ 15
Mar 10, 12 AM $ 0.00215
+0.75%
$ 21,815 $ 3
Mar 9, 11 PM $ 0.00214
-0.44%
$ 21,659 $ 7
Mar 9, 10 PM $ 0.00215
-1.07%
$ 21,801 $ 7
Mar 9, 9 PM $ 0.00217
-0.12%
$ 22,019 $ 7
Mar 9, 8 PM $ 0.00217
+0.31%
$ 21,960 $ 7
Mar 9, 7 PM $ 0.00216
+0.93%
$ 21,919 $ 7
Mar 9, 6 PM $ 0.00214
-0.57%
$ 21,718 $ 7
Mar 9, 5 PM $ 0.00216
+0.28%
$ 21,849 $ 8
Mar 9, 4 PM $ 0.00215
-0.21%
$ 21,777 $ 8
Mar 9, 3 PM $ 0.00215
-0.36%
$ 21,823 $ 8
Mar 9, 2 PM $ 0.00217
+0.08%
$ 21,943 $ 8
Mar 9, 1 PM $ 0.00216
+0.16%
$ 21,929 $ 8
Mar 9, 12 PM $ 0.00216
+0.56%
$ 21,937 $ 8
Mar 9, 11 AM $ 0.00215
+0.21%
$ 21,783 $ 8
Mar 9, 10 AM $ 0.00214
-0.19%
$ 21,729 $ 10
Mar 9, 9 AM $ 0.00215
-0.11%
$ 21,798 $ 9
Mar 9, 8 AM $ 0.00216
-0.28%
$ 21,858 $ 10
Mar 9, 7 AM $ 0.00217
+0.21%
$ 21,977 $ 10
Mar 9, 6 AM $ 0.00217
-0.71%
$ 21,968 $ 10
Mar 9, 5 AM $ 0.00217
+1.02%
$ 21,995 $ 10
Mar 9, 4 AM $ 0.00215
+0.88%
$ 21,805 $ 10
Mar 9, 3 AM $ 0.00213
+0.29%
$ 21,618 $ 11
Mar 9, 2 AM $ 0.00213
+0.14%
$ 21,564 $ 11
Mar 9, 1 AM $ 0.00212
-0.35%
$ 21,532 $ 11
Mar 9, 12 AM $ 0.00213
+0.86%
$ 21,607 $ 21
Mar 8, 11 PM $ 0.00212
-0.23%
$ 21,456 $ 19
Mar 8, 10 PM $ 0.00212
-0.54%
$ 21,495 $ 19
Mar 8, 9 PM $ 0.00213
-0.53%
$ 21,604 $ 19
Mar 8, 8 PM $ 0.00214
+0.46%
$ 21,737 $ 19
Mar 8, 7 PM $ 0.00214
+1.90%
$ 21,665 $ 19
Mar 8, 6 PM $ 0.0021
-0.68%
$ 21,285 $ 17
Mar 8, 5 PM $ 0.00211
+0.30%
$ 21,429 $ 16
Mar 8, 4 PM $ 0.00211
-0.43%
$ 21,382 $ 16
Mar 8, 3 PM $ 0.00212
-0.43%
$ 21,458 $ 17
Mar 8, 2 PM $ 0.00212
-0.99%
$ 21,526 $ 17
Mar 8, 1 PM $ 0.00214
-0.93%
$ 21,728 $ 19
Mar 8, 12 PM $ 0.00218
+1.27%
$ 22,057 $ 19
Mar 8, 11 AM $ 0.00215
+0.95%
$ 21,750 $ 19
Mar 8, 10 AM $ 0.00212
+0.28%
$ 21,516 $ 18
Mar 8, 9 AM $ 0.00212
+1.22%
$ 21,452 $ 18
Mar 8, 8 AM $ 0.00209
+0.58%
$ 21,192 $ 17
Mar 8, 7 AM $ 0.00208
+0.00%
$ 21,080 $ 17
Mar 8, 6 AM $ 0.00208
-0.33%
$ 21,057 $ 18
Mar 8, 5 AM $ 0.00209
+0.74%
$ 21,153 $ 18
Mar 8, 4 AM $ 0.00207
-0.70%
$ 20,998 $ 18
Mar 8, 3 AM $ 0.00209
+0.25%
$ 21,132 $ 16