Personal DAO Historical Data

DAO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00208
-0.30%
$ 21,114 $ 15
Mar 8, 1 AM $ 0.00209
+1.48%
$ 21,175 $ 16
Mar 8, 12 AM $ 0.00206
-1.35%
$ 20,854 $ 11
Mar 7, 11 PM $ 0.00209
+0.16%
$ 21,165 $ 11
Mar 7, 10 PM $ 0.00209
-0.55%
$ 21,157 $ 11
Mar 7, 9 PM $ 0.0021
+0.02%
$ 21,270 $ 11
Mar 7, 8 PM $ 0.0021
+0.38%
$ 21,263 $ 11
Mar 7, 7 PM $ 0.00209
-0.17%
$ 21,204 $ 11
Mar 7, 6 PM $ 0.0021
-0.83%
$ 21,235 $ 11
Mar 7, 5 PM $ 0.00212
+0.28%
$ 21,447 $ 10
Mar 7, 4 PM $ 0.00211
+0.11%
$ 21,353 $ 12
Mar 7, 3 PM $ 0.0021
-0.35%
$ 21,307 $ 12
Mar 7, 2 PM $ 0.00209
-0.69%
$ 21,206 $ 17
Mar 7, 1 PM $ 0.00211
+0.76%
$ 21,359 $ 15
Mar 7, 12 PM $ 0.00209
-0.24%
$ 21,223 $ 15
Mar 7, 11 AM $ 0.0021
-0.42%
$ 21,284 $ 15
Mar 7, 10 AM $ 0.00211
+0.32%
$ 21,384 $ 15
Mar 7, 9 AM $ 0.0021
+0.34%
$ 21,286 $ 15
Mar 7, 8 AM $ 0.0021
+0.13%
$ 21,258 $ 42
Mar 7, 7 AM $ 0.00209
+0.52%
$ 21,196 $ 42
Mar 7, 6 AM $ 0.00208
-0.91%
$ 21,051 $ 42
Mar 7, 5 AM $ 0.0021
+0.03%
$ 21,235 $ 42
Mar 7, 4 AM $ 0.00209
+0.85%
$ 21,213 $ 42
Mar 7, 3 AM $ 0.00207
-0.63%
$ 21,014 $ 42
Mar 7, 2 AM $ 0.00208
+0.06%
$ 21,118 $ 42
Mar 7, 1 AM $ 0.00208
-0.64%
$ 21,105 $ 42
Mar 7, 12 AM $ 0.0021
-0.69%
$ 21,260 $ 35
Mar 6, 11 PM $ 0.00212
+0.34%
$ 21,474 $ 36
Mar 6, 10 PM $ 0.00211
+0.67%
$ 21,378 $ 36
Mar 6, 9 PM $ 0.0021
-0.48%
$ 21,250 $ 35
Mar 6, 8 PM $ 0.0021
+0.63%
$ 21,330 $ 36
Mar 6, 7 PM $ 0.00209
+0.04%
$ 21,199 $ 35
Mar 6, 6 PM $ 0.00209
+0.76%
$ 21,202 $ 35
Mar 6, 5 PM $ 0.00207
-0.42%
$ 21,026 $ 36
Mar 6, 4 PM $ 0.00209
-0.26%
$ 21,152 $ 33
Mar 6, 3 PM $ 0.00209
+0.12%
$ 21,208 $ 33
Mar 6, 2 PM $ 0.00209
-2.05%
$ 21,193 $ 33
Mar 6, 1 PM $ 0.00214
-0.98%
$ 21,712 $ 34
Mar 6, 12 PM $ 0.00216
-0.40%
$ 21,893 $ 35
Mar 6, 11 AM $ 0.00216
-2.05%
$ 21,929 $ 35
Mar 6, 10 AM $ 0.00221
+2.07%
$ 22,412 $ 36
Mar 6, 9 AM $ 0.0021
+0.79%
$ 21,241 $ 35
Mar 6, 8 AM $ 0.00208
+0.44%
$ 21,085 $ 3
Mar 6, 7 AM $ 0.00207
+1.51%
$ 20,987 $ 3
Mar 6, 6 AM $ 0.00204
+1.08%
$ 20,670 $ 3
Mar 6, 5 AM $ 0.00204
-0.19%
$ 20,709 $ 3
Mar 6, 4 AM $ 0.00205
-1.19%
$ 20,725 $ 17
Mar 6, 3 AM $ 0.00207
+0.64%
$ 20,966 $ 17
Mar 6, 2 AM $ 0.00206
-0.03%
$ 20,862 $ 17
Mar 6, 1 AM $ 0.00206
+0.63%
$ 20,847 $ 20