Personal DAO Historical Data

DAO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0011
+0.29%
$ 11,168 $ 192
Apr 1, 2 AM $ 0.0011
+0.09%
$ 11,139 $ 192
Apr 1, 1 AM $ 0.0011
-0.80%
$ 11,132 $ 192
Apr 1, 12 AM $ 0.00111
-0.90%
$ 11,221 $ 193
Mar 31, 11 PM $ 0.00112
+0.08%
$ 11,317 $ 195
Mar 31, 10 PM $ 0.00112
-0.28%
$ 11,342 $ 248
Mar 31, 9 PM $ 0.00112
-0.02%
$ 11,377 $ 537
Mar 31, 8 PM $ 0.00112
-0.69%
$ 11,377 $ 749
Mar 31, 7 PM $ 0.00113
-1.44%
$ 11,443 $ 820
Mar 31, 6 PM $ 0.00114
-7.28%
$ 11,606 $ 787
Mar 31, 5 PM $ 0.00124
-0.01%
$ 12,532 $ 774
Mar 31, 4 PM $ 0.00124
+0.83%
$ 12,530 $ 950
Mar 31, 3 PM $ 0.00123
-2.55%
$ 12,428 $ 995
Mar 31, 2 PM $ 0.00126
-0.41%
$ 12,769 $ 993
Mar 31, 1 PM $ 0.00126
+0.55%
$ 12,813 $ 1,245
Mar 31, 12 PM $ 0.00126
-0.06%
$ 12,734 $ 1,441
Mar 31, 11 AM $ 0.00126
+0.25%
$ 12,744 $ 1,450
Mar 31, 10 AM $ 0.00119
+0.06%
$ 12,027 $ 1,446
Mar 31, 9 AM $ 0.00119
+0.02%
$ 12,057 $ 1,419
Mar 31, 8 AM $ 0.00119
-0.47%
$ 12,079 $ 1,423
Mar 31, 7 AM $ 0.00119
+0.25%
$ 12,039 $ 1,437
Mar 31, 6 AM $ 0.00118
+3.95%
$ 11,987 $ 1,429
Mar 31, 5 AM $ 0.00113
+1.10%
$ 11,484 $ 1,406
Mar 31, 4 AM $ 0.00112
-3.35%
$ 11,397 $ 1,397
Mar 31, 3 AM $ 0.00116
-0.37%
$ 11,780 $ 1,374
Mar 31, 2 AM $ 0.00116
-0.20%
$ 11,813 $ 1,378
Mar 31, 1 AM $ 0.00117
+0.95%
$ 11,825 $ 1,379
Mar 31, 12 AM $ 0.00116
+0.34%
$ 11,719 $ 1,365
Mar 30, 11 PM $ 0.00115
-7.98%
$ 11,668 $ 1,361
Mar 30, 10 PM $ 0.000974
+5.17%
$ 9,872 $ 170
Mar 30, 9 PM $ 0.000925
-16.81%
$ 9,384 $ 1,029
Mar 30, 8 PM $ 0.00121
+3.36%
$ 12,268 $ 127
Mar 30, 7 PM $ 0.00117
-0.51%
$ 11,856 $ 738
Mar 30, 6 PM $ 0.00118
+6.10%
$ 11,920 $ 741
Mar 30, 5 PM $ 0.00111
-11.24%
$ 11,217 $ 709
Mar 30, 4 PM $ 0.00124
-8.90%
$ 12,623 $ 558
Mar 30, 3 PM $ 0.00136
+1.21%
$ 13,775 $ 504
Mar 30, 2 PM $ 0.00134
-30.92%
$ 13,567 $ 475
Mar 30, 1 PM $ 0.00194
-0.72%
$ 19,642 $ 28
Mar 30, 12 PM $ 0.00193
-0.81%
$ 19,619 $ 25
Mar 30, 11 AM $ 0.00195
+0.36%
$ 19,777 $ 16
Mar 30, 10 AM $ 0.00194
+0.03%
$ 19,662 $ 16
Mar 30, 9 AM $ 0.00194
-0.84%
$ 19,655 $ 16
Mar 30, 8 AM $ 0.00196
+0.37%
$ 19,830 $ 28
Mar 30, 7 AM $ 0.00195
+0.32%
$ 19,819 $ 28
Mar 30, 6 AM $ 0.00194
+0.05%
$ 19,686 $ 27
Mar 30, 5 AM $ 0.00194
-0.10%
$ 19,671 $ 26
Mar 30, 4 AM $ 0.00194
+0.16%
$ 19,668 $ 27
Mar 30, 3 AM $ 0.00193
-0.09%
$ 19,602 $ 26
Mar 30, 2 AM $ 0.00194
+0.72%
$ 19,622 $ 26