Personal DAO Historical Data

DAO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00194
+0.72%
$ 19,622 $ 26
Mar 30, 1 AM $ 0.00192
+0.91%
$ 19,499 $ 26
Mar 30, 12 AM $ 0.00191
+0.69%
$ 19,362 $ 26
Mar 29, 11 PM $ 0.0019
+0.50%
$ 19,249 $ 27
Mar 29, 10 PM $ 0.00188
-2.42%
$ 19,036 $ 27
Mar 29, 9 PM $ 0.00193
+0.27%
$ 19,523 $ 28
Mar 29, 8 PM $ 0.00192
+0.26%
$ 19,455 $ 28
Mar 29, 7 PM $ 0.00191
-0.03%
$ 19,401 $ 31
Mar 29, 6 PM $ 0.00191
+0.20%
$ 19,410 $ 31
Mar 29, 5 PM $ 0.00191
-2.04%
$ 19,366 $ 31
Mar 29, 4 PM $ 0.00195
-0.25%
$ 19,764 $ 18
Mar 29, 3 PM $ 0.00195
-0.20%
$ 19,803 $ 18
Mar 29, 2 PM $ 0.00196
-0.11%
$ 19,840 $ 18
Mar 29, 1 PM $ 0.00196
+0.46%
$ 19,894 $ 19
Mar 29, 12 PM $ 0.00195
-0.68%
$ 19,792 $ 40
Mar 29, 11 AM $ 0.00196
+0.40%
$ 19,924 $ 40
Mar 29, 10 AM $ 0.00196
-0.36%
$ 19,838 $ 40
Mar 29, 9 AM $ 0.00197
-0.75%
$ 19,964 $ 42
Mar 29, 8 AM $ 0.00198
+0.26%
$ 20,119 $ 29
Mar 29, 7 AM $ 0.00198
-0.70%
$ 20,070 $ 29
Mar 29, 6 AM $ 0.00199
+0.28%
$ 20,204 $ 29
Mar 29, 5 AM $ 0.00199
-0.51%
$ 20,131 $ 29
Mar 29, 4 AM $ 0.002
-0.02%
$ 20,242 $ 29
Mar 29, 3 AM $ 0.00199
+0.35%
$ 20,220 $ 29
Mar 29, 2 AM $ 0.00198
+0.02%
$ 20,060 $ 29
Mar 29, 1 AM $ 0.00199
+0.75%
$ 20,152 $ 29
Mar 29, 12 AM $ 0.00197
-0.44%
$ 19,949 $ 31
Mar 28, 11 PM $ 0.00197
-0.46%
$ 19,960 $ 31
Mar 28, 10 PM $ 0.00197
-1.38%
$ 19,938 $ 30
Mar 28, 9 PM $ 0.002
+0.05%
$ 20,268 $ 30
Mar 28, 8 PM $ 0.00199
+0.20%
$ 20,208 $ 29
Mar 28, 7 PM $ 0.00199
-0.25%
$ 20,195 $ 27
Mar 28, 6 PM $ 0.00199
-0.12%
$ 20,220 $ 27
Mar 28, 5 PM $ 0.002
-1.10%
$ 20,248 $ 27
Mar 28, 4 PM $ 0.00203
-1.06%
$ 20,586 $ 29
Mar 28, 3 PM $ 0.00206
+1.27%
$ 20,842 $ 33
Mar 28, 2 PM $ 0.00203
+1.51%
$ 20,603 $ 39
Mar 28, 1 PM $ 0.00192
-2.75%
$ 19,442 $ 37
Mar 28, 12 PM $ 0.00197
-0.04%
$ 20,018 $ 18
Mar 28, 11 AM $ 0.00198
-0.16%
$ 20,052 $ 18
Mar 28, 10 AM $ 0.00198
+0.67%
$ 20,122 $ 25
Mar 28, 9 AM $ 0.00197
-0.29%
$ 19,971 $ 25
Mar 28, 8 AM $ 0.00198
+0.11%
$ 20,038 $ 25
Mar 28, 7 AM $ 0.00197
+0.76%
$ 20,016 $ 25
Mar 28, 6 AM $ 0.00196
+0.03%
$ 19,880 $ 26
Mar 28, 5 AM $ 0.00196
+0.17%
$ 19,872 $ 26
Mar 28, 4 AM $ 0.00196
+0.16%
$ 19,877 $ 27
Mar 28, 3 AM $ 0.00195
+0.21%
$ 19,801 $ 27
Mar 28, 2 AM $ 0.00194
+0.01%
$ 19,705 $ 27
Mar 28, 1 AM $ 0.00194
-1.24%
$ 19,687 $ 27