Personal DAO Historical Data

DAO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00204
+0.67%
$ 20,687 $ 31
Mar 5, 11 PM $ 0.00203
-0.68%
$ 20,560 $ 31
Mar 5, 10 PM $ 0.00204
+0.23%
$ 20,681 $ 39
Mar 5, 9 PM $ 0.00204
-0.66%
$ 20,686 $ 39
Mar 5, 8 PM $ 0.00206
+0.99%
$ 20,828 $ 39
Mar 5, 7 PM $ 0.00204
+1.15%
$ 20,682 $ 40
Mar 5, 6 PM $ 0.00202
+0.71%
$ 20,432 $ 40
Mar 5, 5 PM $ 0.002
-0.74%
$ 20,271 $ 43
Mar 5, 4 PM $ 0.00202
-1.35%
$ 20,440 $ 43
Mar 5, 3 PM $ 0.00205
-1.21%
$ 20,785 $ 44
Mar 5, 2 PM $ 0.00207
+0.60%
$ 21,010 $ 45
Mar 5, 1 PM $ 0.00206
-0.76%
$ 20,891 $ 44
Mar 5, 12 PM $ 0.00207
+0.47%
$ 21,017 $ 45
Mar 5, 11 AM $ 0.00206
-0.80%
$ 20,891 $ 43
Mar 5, 10 AM $ 0.00208
-0.04%
$ 21,066 $ 44
Mar 5, 9 AM $ 0.00208
+1.39%
$ 21,098 $ 44
Mar 5, 8 AM $ 0.00205
-0.02%
$ 20,825 $ 43
Mar 5, 7 AM $ 0.00205
-0.28%
$ 20,796 $ 43
Mar 5, 6 AM $ 0.00206
+0.64%
$ 20,842 $ 43
Mar 5, 5 AM $ 0.00204
+0.69%
$ 20,674 $ 42
Mar 5, 4 AM $ 0.00202
-0.06%
$ 20,503 $ 27
Mar 5, 3 AM $ 0.00202
-0.03%
$ 20,498 $ 27
Mar 5, 2 AM $ 0.00202
+0.76%
$ 20,502 $ 27
Mar 5, 1 AM $ 0.00201
-1.21%
$ 20,348 $ 24
Mar 5, 12 AM $ 0.00203
-0.11%
$ 20,581 $ 18
Mar 4, 11 PM $ 0.00203
+0.11%
$ 20,608 $ 18
Mar 4, 10 PM $ 0.00203
-0.47%
$ 20,610 $ 11
Mar 4, 9 PM $ 0.00204
+0.72%
$ 20,698 $ 11
Mar 4, 8 PM $ 0.00203
-0.71%
$ 20,606 $ 12
Mar 4, 7 PM $ 0.00205
+0.33%
$ 20,739 $ 11
Mar 4, 6 PM $ 0.00203
+0.54%
$ 20,616 $ 11
Mar 4, 5 PM $ 0.00203
-0.53%
$ 20,528 $ 7
Mar 4, 4 PM $ 0.00203
-1.33%
$ -- $ 7
Mar 4, 1 PM $ 0.00202
+0.21%
$ 20,521 $ 9
Mar 4, 12 PM $ 0.00202
-0.27%
$ 20,456 $ 9
Mar 4, 11 AM $ 0.00202
-0.60%
$ 20,485 $ 9
Mar 4, 9 AM $ 0.00208
+0.23%
$ 21,086 $ 20
Mar 4, 8 AM $ 0.00205
+1.25%
$ 20,793 $ 19
Mar 4, 7 AM $ 0.00203
+1.77%
$ 20,526 $ 19
Mar 4, 6 AM $ 0.002
-0.83%
$ 20,222 $ 19
Mar 4, 5 AM $ 0.00201
-0.06%
$ 20,374 $ 19
Mar 4, 4 AM $ 0.00201
-0.44%
$ 20,332 $ 19
Mar 4, 3 AM $ 0.00201
-1.57%
$ 20,339 $ 29
Mar 4, 2 AM $ 0.00204
+1.34%
$ 20,671 $ 29
Mar 4, 1 AM $ 0.00201
+0.93%
$ 20,371 $ 29
Mar 4, 12 AM $ 0.00198
+0.99%
$ 20,115 $ 23
Mar 3, 11 PM $ 0.00196
+0.38%
$ 19,897 $ 24
Mar 3, 10 PM $ 0.00195
+0.77%
$ 19,808 $ 24
Mar 3, 9 PM $ 0.00194
+0.46%
$ 19,620 $ 24
Mar 3, 8 PM $ 0.00193
-0.71%
$ 19,547 $ 23