Personal DAO Historical Data

DAO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00195
+1.00%
$ 19,718 $ 23
Mar 3, 6 PM $ 0.00193
-0.20%
$ 19,548 $ 24
Mar 3, 5 PM $ 0.00193
+1.12%
$ 19,586 $ 25
Mar 3, 4 PM $ 0.00191
+0.76%
$ 19,359 $ 25
Mar 3, 3 PM $ 0.0019
+1.37%
$ 19,257 $ 25
Mar 3, 2 PM $ 0.00187
-0.84%
$ 18,931 $ 24
Mar 3, 1 PM $ 0.00188
-0.83%
$ 19,001 $ 24
Mar 3, 12 PM $ 0.00189
+0.34%
$ 19,167 $ 23
Mar 3, 11 AM $ 0.00188
-0.32%
$ 19,094 $ 23
Mar 3, 10 AM $ 0.00187
+0.84%
$ 18,900 $ 23
Mar 3, 9 AM $ 0.00185
-0.81%
$ 18,778 $ 16
Mar 3, 8 AM $ 0.00187
-0.89%
$ 18,967 $ 18
Mar 3, 7 AM $ 0.00189
+0.75%
$ 19,138 $ 18
Mar 3, 6 AM $ 0.00187
-0.27%
$ 18,983 $ 18
Mar 3, 5 AM $ 0.00188
+0.77%
$ 19,088 $ 18
Mar 3, 4 AM $ 0.00187
-1.00%
$ 18,950 $ 18
Mar 3, 3 AM $ 0.00189
+0.60%
$ 19,115 $ 8
Mar 3, 2 AM $ 0.00187
-0.07%
$ 18,996 $ 8
Mar 3, 1 AM $ 0.00188
-0.02%
$ 19,008 $ 8
Mar 3, 12 AM $ 0.00186
-1.01%
$ 18,880 $ 6
Mar 2, 11 PM $ 0.00188
+0.93%
$ 19,060 $ 6
Mar 2, 10 PM $ 0.00187
+0.29%
$ 18,909 $ 6
Mar 2, 9 PM $ 0.00187
+0.14%
$ 18,907 $ 6
Mar 2, 8 PM $ 0.00186
-0.50%
$ 18,879 $ 6
Mar 2, 7 PM $ 0.00187
-0.53%
$ 18,945 $ 5
Mar 2, 6 PM $ 0.00187
-0.62%
$ 18,907 $ 7
Mar 2, 5 PM $ 0.00188
-2.06%
$ 19,005 $ 6
Mar 2, 4 PM $ 0.00192
-0.47%
$ 19,415 $ 7
Mar 2, 3 PM $ 0.00192
+2.69%
$ 19,475 $ 7
Mar 2, 2 PM $ 0.00186
+1.46%
$ 18,865 $ 7
Mar 2, 1 PM $ 0.00184
+0.37%
$ 18,616 $ 6
Mar 2, 12 PM $ 0.00183
+0.50%
$ 18,559 $ 8
Mar 2, 11 AM $ 0.00182
+0.23%
$ 18,457 $ 8
Mar 2, 10 AM $ 0.00182
-0.56%
$ 18,443 $ 8
Mar 2, 9 AM $ 0.00183
-0.60%
$ 18,553 $ 8
Mar 2, 8 AM $ 0.00184
+0.23%
$ 18,640 $ 5
Mar 2, 7 AM $ 0.00183
-0.80%
$ 18,591 $ 5
Mar 2, 6 AM $ 0.00185
-0.99%
$ 18,750 $ 5
Mar 2, 5 AM $ 0.00188
+0.34%
$ 19,001 $ 5
Mar 2, 4 AM $ 0.00187
-1.17%
$ 18,925 $ 5
Mar 2, 3 AM $ 0.00189
+1.24%
$ 19,150 $ 5
Mar 2, 2 AM $ 0.00186
-0.62%
$ 18,892 $ 5
Mar 2, 1 AM $ 0.00187
+0.54%
$ 19,000 $ 5
Mar 2, 12 AM $ 0.00187
+1.19%
$ 18,914 $ 5
Mar 1, 11 PM $ 0.00185
+0.22%
$ 18,704 $ 6
Mar 1, 10 PM $ 0.00184
+0.21%
$ 18,696 $ 6
Mar 1, 9 PM $ 0.00184
+0.65%
$ 18,646 $ 6
Mar 1, 8 PM $ 0.00183
-1.41%
$ 18,534 $ 6
Mar 1, 7 PM $ 0.00186
-1.34%
$ 18,821 $ 6
Mar 1, 6 PM $ 0.00188
+0.56%
$ 19,091 $ 4