Personal DAO Historical Data

DAO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00194
-1.24%
$ 19,687 $ 27
Mar 28, 12 AM $ 0.00197
+0.19%
$ 19,934 $ 26
Mar 27, 11 PM $ 0.00196
-0.27%
$ 19,846 $ 27
Mar 27, 10 PM $ 0.00197
+0.02%
$ 19,997 $ 27
Mar 27, 9 PM $ 0.00198
+0.32%
$ 20,048 $ 27
Mar 27, 8 PM $ 0.00197
+0.01%
$ 19,961 $ 27
Mar 27, 7 PM $ 0.00197
+0.50%
$ 19,947 $ 42
Mar 27, 6 PM $ 0.00196
-1.06%
$ 19,832 $ 72
Mar 27, 5 PM $ 0.00198
+0.56%
$ 20,044 $ 84
Mar 27, 4 PM $ 0.00197
-0.37%
$ 19,947 $ 122
Mar 27, 3 PM $ 0.00196
-1.16%
$ 19,910 $ 118
Mar 27, 2 PM $ 0.00199
-0.14%
$ 20,168 $ 113
Mar 27, 1 PM $ 0.00199
-0.41%
$ 20,193 $ 113
Mar 27, 12 PM $ 0.002
-0.56%
$ 20,235 $ 112
Mar 27, 11 AM $ 0.00201
-1.31%
$ 20,395 $ 113
Mar 27, 10 AM $ 0.00205
-1.18%
$ 20,764 $ 106
Mar 27, 9 AM $ 0.00207
-0.46%
$ 21,019 $ 106
Mar 27, 8 AM $ 0.00208
+0.69%
$ 21,067 $ 107
Mar 27, 7 AM $ 0.00208
-0.31%
$ 21,104 $ 107
Mar 27, 6 AM $ 0.00209
+0.06%
$ 21,162 $ 106
Mar 27, 5 AM $ 0.00208
+0.00%
$ 21,112 $ 106
Mar 27, 4 AM $ 0.00208
-0.09%
$ 21,110 $ 105
Mar 27, 3 AM $ 0.00209
+0.03%
$ 21,138 $ 106
Mar 27, 2 AM $ 0.00209
+0.03%
$ 21,133 $ 106
Mar 27, 1 AM $ 0.00208
+0.50%
$ 21,120 $ 106
Mar 27, 12 AM $ 0.00207
+0.69%
$ 21,009 $ 104
Mar 26, 11 PM $ 0.00206
+0.00%
$ 20,854 $ 102
Mar 26, 10 PM $ 0.00206
+0.21%
$ 20,849 $ 102
Mar 26, 9 PM $ 0.00205
+0.53%
$ 20,800 $ 102
Mar 26, 8 PM $ 0.00205
+0.87%
$ 20,795 $ 102
Mar 26, 7 PM $ 0.00203
+0.31%
$ 20,612 $ 86
Mar 26, 6 PM $ 0.00203
-1.74%
$ 20,538 $ 56
Mar 26, 5 PM $ 0.00206
-0.12%
$ 20,893 $ 43
Mar 26, 4 PM $ 0.00206
+0.44%
$ 20,903 $ 2
Mar 26, 3 PM $ 0.00206
-1.35%
$ 20,856 $ 2
Mar 26, 2 PM $ 0.00208
-0.13%
$ 21,123 $ 2
Mar 26, 1 PM $ 0.00209
+0.59%
$ 21,193 $ 2
Mar 26, 12 PM $ 0.00208
+0.05%
$ 21,047 $ 2
Mar 26, 11 AM $ 0.00208
-0.38%
$ 21,035 $ 3
Mar 26, 10 AM $ 0.00208
-0.18%
$ 21,110 $ 3
Mar 26, 9 AM $ 0.00209
-0.70%
$ 21,140 $ 3
Mar 26, 8 AM $ 0.0021
-0.85%
$ 21,275 $ 3
Mar 26, 7 AM $ 0.00212
+0.22%
$ 21,445 $ 3
Mar 26, 6 AM $ 0.00211
-0.61%
$ 21,388 $ 3
Mar 26, 5 AM $ 0.00213
-0.64%
$ 21,581 $ 3
Mar 26, 4 AM $ 0.00215
-0.29%
$ 21,757 $ 3
Mar 26, 3 AM $ 0.00215
-0.37%
$ 21,803 $ 2
Mar 26, 2 AM $ 0.00216
-0.10%
$ 21,882 $ 4
Mar 26, 1 AM $ 0.00216
-0.58%
$ 21,879 $ 4
Mar 26, 12 AM $ 0.00217
+0.20%
$ 22,018 $ 4