Personal DAO Historical Data

DAO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00188
+0.56%
$ 19,091 $ 4
Mar 1, 5 PM $ 0.00188
-0.37%
$ 19,038 $ 7
Mar 1, 4 PM $ 0.00188
-0.89%
$ 19,081 $ 5
Mar 1, 3 PM $ 0.00191
+0.53%
$ 19,327 $ 8
Mar 1, 2 PM $ 0.0019
-0.81%
$ 19,211 $ 8
Mar 1, 1 PM $ 0.0019
+1.32%
$ 19,243 $ 34
Mar 1, 12 PM $ 0.00188
-0.22%
$ 19,108 $ 32
Mar 1, 11 AM $ 0.00188
+0.02%
$ 19,057 $ 32
Mar 1, 10 AM $ 0.00188
+0.95%
$ 19,029 $ 32
Mar 1, 9 AM $ 0.00186
-0.04%
$ 18,836 $ 32
Mar 1, 8 AM $ 0.00186
-2.35%
$ 18,803 $ 32
Mar 1, 7 AM $ 0.0019
+0.44%
$ 19,269 $ 32
Mar 1, 6 AM $ 0.00189
-1.12%
$ 19,189 $ 73
Mar 1, 5 AM $ 0.00192
+2.62%
$ 19,442 $ 73
Mar 1, 4 AM $ 0.00187
-0.04%
$ 18,921 $ 41
Mar 1, 3 AM $ 0.00187
-0.81%
$ 18,946 $ 41
Mar 1, 2 AM $ 0.00188
+0.70%
$ 19,081 $ 47
Mar 1, 1 AM $ 0.00187
+1.98%
$ 18,967 $ 48
Mar 1, 12 AM $ 0.00183
+0.24%
$ 18,589 $ 47
Feb 28, 11 PM $ 0.00183
-0.77%
$ 18,557 $ 47
Feb 28, 10 PM $ 0.00185
+0.95%
$ 18,730 $ 47
Feb 28, 9 PM $ 0.00183
-0.42%
$ 18,528 $ 110
Feb 28, 8 PM $ 0.00183
+1.75%
$ 18,569 $ 113
Feb 28, 7 PM $ 0.00181
+0.94%
$ 18,326 $ 111
Feb 28, 6 PM $ 0.00179
+1.67%
$ 18,089 $ 111
Feb 28, 5 PM $ 0.00175
-0.18%
$ 17,738 $ 109
Feb 28, 4 PM $ 0.00175
-0.74%
$ 17,721 $ 109
Feb 28, 3 PM $ 0.00176
+0.59%
$ 17,827 $ 109
Feb 28, 2 PM $ 0.00175
+0.98%
$ 17,731 $ 111
Feb 28, 1 PM $ 0.00173
+0.58%
$ 17,558 $ 156
Feb 28, 12 PM $ 0.00172
+0.27%
$ 17,397 $ 282
Feb 28, 11 AM $ 0.00172
-0.38%
$ 17,393 $ 427
Feb 28, 10 AM $ 0.00172
+0.59%
$ 17,463 $ 429
Feb 28, 9 AM $ 0.00171
-0.41%
$ 17,359 $ 427
Feb 28, 8 AM $ 0.00172
-2.38%
$ 17,454 $ 429
Feb 28, 7 AM $ 0.00177
-3.69%
$ 17,932 $ 441
Feb 28, 6 AM $ 0.00185
-3.27%
$ 18,714 $ 398
Feb 28, 5 AM $ 0.00191
-1.23%
$ 19,327 $ 420
Feb 28, 4 AM $ 0.00193
+0.01%
$ 19,557 $ 425
Feb 28, 3 AM $ 0.00193
-0.16%
$ 19,570 $ 425
Feb 28, 2 AM $ 0.00193
+0.96%
$ 19,586 $ 424
Feb 28, 1 AM $ 0.00192
-1.00%
$ 19,411 $ 420
Feb 28, 12 AM $ 0.00194
-0.98%
$ 19,611 $ 424
Feb 27, 11 PM $ 0.00196
+0.21%
$ 19,886 $ 431
Feb 27, 10 PM $ 0.00196
+9.81%
$ 19,820 $ 431
Feb 27, 9 PM $ 0.00178
+0.69%
$ 18,051 $ 375
Feb 27, 8 PM $ 0.00177
+1.57%
$ 17,965 $ 372
Feb 27, 7 PM $ 0.00174
-0.94%
$ 17,672 $ 506
Feb 27, 6 PM $ 0.00176
+0.39%
$ 17,837 $ 510
Feb 27, 5 PM $ 0.00175
+0.98%
$ 17,746 $ 508