Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Personal DAO Historical Data

DAO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.000382
+0.47%
$3,876 $27
Apr 29, 8 PM $0.000379
+0.66%
$3,855 $27
Apr 29, 7 PM $0.000377
+0.04%
$3,828 $27
Apr 29, 6 PM $0.000376
-1.17%
$3,823 $26
Apr 29, 5 PM $0.000381
+0.56%
$3,871 $27
Apr 29, 4 PM $0.000379
-0.48%
$3,851 $27
Apr 29, 3 PM $0.000381
-1.30%
$3,871 $27
Apr 29, 2 PM $0.000386
-0.38%
$3,924 $27
Apr 29, 1 PM $0.000387
-0.63%
$3,936 $27
Apr 29, 12 PM $0.00039
-0.98%
$3,961 $27
Apr 29, 11 AM $0.000394
+0.00%
$4,005 $28
Apr 29, 10 AM $0.000394
+0.39%
$4,004 $28
Apr 29, 9 AM $0.000392
+7.84%
$3,979 $28
Apr 29, 8 AM $0.000363
-0.06%
$3,693 $5
Apr 29, 7 AM $0.000364
+0.11%
$3,696 $5
Apr 29, 6 AM $0.000364
-0.25%
$3,698 $19
Apr 29, 5 AM $0.000365
-0.37%
$3,706 $19
Apr 29, 4 AM $0.000366
+0.99%
$3,721 $19
Apr 29, 3 AM $0.000363
+0.72%
$3,684 $19
Apr 29, 2 AM $0.00036
+0.09%
$3,654 $19
Apr 29, 1 AM $0.000359
+0.20%
$3,649 $19
Apr 29, 12 AM $0.000358
-0.15%
$3,639 $19
Apr 28, 11 PM $0.000359
+0.16%
$3,644 $19
Apr 28, 10 PM $0.000358
+0.35%
$3,639 $19
Apr 28, 9 PM $0.000357
-0.14%
$3,629 $19
Apr 28, 8 PM $0.000358
-0.29%
$3,635 $19
Apr 28, 7 PM $0.000359
+0.36%
$3,645 $19
Apr 28, 6 PM $0.000357
+0.15%
$3,630 $19
Apr 28, 5 PM $0.000357
-0.01%
$3,624 $19
Apr 28, 4 PM $0.000356
+0.00%
$3,619 $19
Apr 28, 3 PM $0.000356
-0.11%
$3,618 $19
Apr 28, 2 PM $0.000356
-0.32%
$3,617 $19
Apr 28, 1 PM $0.000358
+0.28%
$3,640 $19
Apr 28, 12 PM $0.000358
+0.32%
$3,633 $19
Apr 28, 11 AM $0.000356
-0.63%
$3,621 $19
Apr 28, 10 AM $0.000359
+0.37%
$3,643 $19
Apr 28, 9 AM $0.000357
-0.44%
$3,625 $23
Apr 28, 8 AM $0.000358
-0.10%
$3,638 $23
Apr 28, 7 AM $0.000358
-0.26%
$3,638 $23
Apr 28, 6 AM $0.000359
-0.54%
$3,648 $5
Apr 28, 5 AM $0.000361
-0.22%
$3,672 $5
Apr 28, 4 AM $0.000362
+0.10%
$3,681 $5
Apr 28, 3 AM $0.000361
+0.23%
$3,672 $5
Apr 28, 2 AM $0.00036
-0.03%
$3,662 $5
Apr 28, 1 AM $0.00036
-0.14%
$3,662 $5
Apr 28, 12 AM $0.000361
-0.11%
$3,667 $5
Apr 27, 11 PM $0.000361
+0.31%
$3,663 $5
Apr 27, 10 PM $0.00036
+0.31%
$3,654 $5
Apr 27, 9 PM $0.000359
+0.29%
$3,644 $5
Apr 27, 8 PM $0.000358
+0.30%
$3,635 $5