Personal DAO Historical Data

DAO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00217
-1.61%
$ 21,943 $ 4
Mar 25, 10 PM $ 0.0022
+0.48%
$ 22,318 $ 4
Mar 25, 9 PM $ 0.00218
-0.21%
$ 22,079 $ 4
Mar 25, 8 PM $ 0.00219
-0.39%
$ 22,144 $ 7
Mar 25, 7 PM $ 0.0022
+0.10%
$ 22,246 $ 7
Mar 25, 6 PM $ 0.00219
+0.60%
$ 22,238 $ 7
Mar 25, 5 PM $ 0.00218
+0.25%
$ 22,130 $ 7
Mar 25, 4 PM $ 0.00218
+0.34%
$ 22,067 $ 7
Mar 25, 3 PM $ 0.00217
-1.25%
$ 22,004 $ 7
Mar 25, 2 PM $ 0.0022
-0.12%
$ 22,290 $ 7
Mar 25, 1 PM $ 0.00221
+0.25%
$ 22,361 $ 7
Mar 25, 12 PM $ 0.0022
-0.39%
$ 22,249 $ 7
Mar 25, 11 AM $ 0.0022
+0.16%
$ 22,341 $ 6
Mar 25, 10 AM $ 0.0022
+0.41%
$ 22,263 $ 6
Mar 25, 9 AM $ 0.00219
+0.54%
$ 22,179 $ 6
Mar 25, 8 AM $ 0.00218
+0.37%
$ 22,045 $ 6
Mar 25, 7 AM $ 0.00217
-0.14%
$ 21,968 $ 7
Mar 25, 6 AM $ 0.00217
+1.07%
$ 22,031 $ 7
Mar 25, 5 AM $ 0.00215
+0.17%
$ 21,798 $ 7
Mar 25, 4 AM $ 0.00215
-0.53%
$ 21,764 $ 7
Mar 25, 3 AM $ 0.00216
-0.08%
$ 21,868 $ 7
Mar 25, 2 AM $ 0.00216
+0.11%
$ 21,889 $ 8
Mar 25, 1 AM $ 0.00216
+0.91%
$ 21,879 $ 8
Mar 25, 12 AM $ 0.00214
+0.20%
$ 21,701 $ 8
Mar 24, 11 PM $ 0.00214
+0.03%
$ 21,666 $ 82
Mar 24, 10 PM $ 0.00214
-0.63%
$ 21,645 $ 89
Mar 24, 9 PM $ 0.00215
-0.18%
$ 21,750 $ 89
Mar 24, 8 PM $ 0.00215
+1.76%
$ 21,783 $ 85
Mar 24, 7 PM $ 0.00211
+0.66%
$ 21,409 $ 84
Mar 24, 6 PM $ 0.0021
+0.12%
$ 21,283 $ 83
Mar 24, 5 PM $ 0.0021
-0.64%
$ 21,238 $ 83
Mar 24, 4 PM $ 0.00211
-0.24%
$ 21,365 $ 98
Mar 24, 3 PM $ 0.00212
-0.55%
$ 21,442 $ 98
Mar 24, 2 PM $ 0.00212
-0.06%
$ 21,500 $ 99
Mar 24, 1 PM $ 0.00212
-0.69%
$ 21,526 $ 100
Mar 24, 12 PM $ 0.00214
-0.29%
$ 21,688 $ 101
Mar 24, 11 AM $ 0.00215
+0.11%
$ 21,772 $ 101
Mar 24, 10 AM $ 0.00214
-0.31%
$ 21,724 $ 101
Mar 24, 9 AM $ 0.00215
+0.25%
$ 21,780 $ 101
Mar 24, 8 AM $ 0.00215
+0.46%
$ 21,770 $ 104
Mar 24, 7 AM $ 0.00213
+0.41%
$ 21,623 $ 103
Mar 24, 6 AM $ 0.00212
-0.28%
$ 21,516 $ 102
Mar 24, 5 AM $ 0.00213
+0.04%
$ 21,594 $ 102
Mar 24, 4 AM $ 0.00213
+0.08%
$ 21,578 $ 102
Mar 24, 3 AM $ 0.00212
+0.09%
$ 21,531 $ 102
Mar 24, 2 AM $ 0.00212
-0.28%
$ 21,482 $ 100
Mar 24, 1 AM $ 0.00212
-1.04%
$ 21,516 $ 102
Mar 24, 12 AM $ 0.00214
-5.96%
$ 21,729 $ 103
Mar 23, 11 PM $ 0.00226
+0.31%
$ 22,868 $ 29
Mar 23, 10 PM $ 0.00225
-0.61%
$ 22,795 $ 22