Personal DAO Historical Data

DAO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00227
-0.32%
$ 23,011 $ 22
Mar 23, 8 PM $ 0.00226
+0.68%
$ 22,930 $ 22
Mar 23, 7 PM $ 0.00225
-0.70%
$ 22,784 $ 21
Mar 23, 6 PM $ 0.00226
+0.49%
$ 22,932 $ 21
Mar 23, 5 PM $ 0.00221
-0.27%
$ 22,412 $ 21
Mar 23, 4 PM $ 0.00222
-0.13%
$ 22,465 $ 17
Mar 23, 3 PM $ 0.00223
-0.39%
$ 22,615 $ 18
Mar 23, 2 PM $ 0.00224
+0.35%
$ 22,696 $ 17
Mar 23, 1 PM $ 0.00223
+0.54%
$ 22,613 $ 34
Mar 23, 12 PM $ 0.00222
+0.64%
$ 22,514 $ 34
Mar 23, 11 AM $ 0.00221
+2.85%
$ 22,394 $ 34
Mar 23, 10 AM $ 0.00215
-0.12%
$ 21,750 $ 33
Mar 23, 9 AM $ 0.00216
+0.16%
$ 21,893 $ 33
Mar 23, 8 AM $ 0.00216
-0.30%
$ 21,890 $ 30
Mar 23, 7 AM $ 0.00217
+0.04%
$ 21,976 $ 30
Mar 23, 6 AM $ 0.00217
-1.36%
$ 21,968 $ 30
Mar 23, 5 AM $ 0.0022
-0.11%
$ 22,295 $ 31
Mar 23, 4 AM $ 0.0022
+0.26%
$ 22,279 $ 31
Mar 23, 3 AM $ 0.00219
+0.06%
$ 22,227 $ 31
Mar 23, 2 AM $ 0.00219
+0.61%
$ 22,218 $ 31
Mar 23, 1 AM $ 0.00218
+0.41%
$ 22,079 $ 29
Mar 23, 12 AM $ 0.00217
+0.22%
$ 22,001 $ 29
Mar 22, 11 PM $ 0.00217
-0.45%
$ 21,977 $ 29
Mar 22, 10 PM $ 0.00218
+0.62%
$ 22,061 $ 29
Mar 22, 9 PM $ 0.00216
-0.69%
$ 21,924 $ 29
Mar 22, 8 PM $ 0.00219
-0.03%
$ 22,153 $ 29
Mar 22, 7 PM $ 0.00218
-0.62%
$ 22,137 $ 30
Mar 22, 6 PM $ 0.0022
-0.81%
$ 22,281 $ 30
Mar 22, 5 PM $ 0.00222
+1.31%
$ 22,457 $ 36
Mar 22, 4 PM $ 0.0022
-0.41%
$ 22,261 $ 25
Mar 22, 3 PM $ 0.00221
-0.12%
$ 22,352 $ 24
Mar 22, 2 PM $ 0.00222
-0.02%
$ 22,448 $ 24
Mar 22, 1 PM $ 0.00222
-0.11%
$ 22,455 $ 7
Mar 22, 12 PM $ 0.00222
+0.42%
$ 22,483 $ 7
Mar 22, 11 AM $ 0.00221
-0.14%
$ 22,401 $ 7
Mar 22, 10 AM $ 0.00222
-0.64%
$ 22,448 $ 7
Mar 22, 9 AM $ 0.00223
+0.49%
$ 22,594 $ 7
Mar 22, 8 AM $ 0.00222
-0.27%
$ 22,474 $ 7
Mar 22, 7 AM $ 0.00223
-0.24%
$ 22,557 $ 8
Mar 22, 6 AM $ 0.00223
+0.12%
$ 22,608 $ 8
Mar 22, 5 AM $ 0.00223
-1.01%
$ 22,595 $ 8
Mar 22, 4 AM $ 0.00225
-0.07%
$ 22,819 $ 8
Mar 22, 3 AM $ 0.00225
+0.28%
$ 22,844 $ 8
Mar 22, 2 AM $ 0.00225
+0.60%
$ 22,794 $ 8
Mar 22, 1 AM $ 0.00224
-0.55%
$ 22,668 $ 8
Mar 22, 12 AM $ 0.00225
-1.12%
$ 22,830 $ 8
Mar 21, 11 PM $ 0.00229
-0.99%
$ 23,228 $ 8
Mar 21, 10 PM $ 0.00232
-0.21%
$ 23,478 $ 9
Mar 21, 9 PM $ 0.00232
+0.08%
$ 23,532 $ 9
Mar 21, 8 PM $ 0.00232
+0.67%
$ 23,466 $ 9