Personal DAO Historical Data

DAO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00176
+0.39%
$ 17,837 $ 510
Feb 27, 5 PM $ 0.00175
+0.98%
$ 17,746 $ 508
Feb 27, 4 PM $ 0.00174
-1.70%
$ 17,586 $ 503
Feb 27, 3 PM $ 0.00177
+0.29%
$ 17,901 $ 512
Feb 27, 2 PM $ 0.00175
+6.04%
$ 17,720 $ 508
Feb 27, 1 PM $ 0.00164
-17.42%
$ 16,621 $ 512
Feb 27, 12 PM $ 0.00199
-17.98%
$ 20,146 $ 341
Feb 27, 11 AM $ 0.00243
-1.26%
$ 24,582 $ 183
Feb 27, 10 AM $ 0.00246
+0.28%
$ 24,980 $ 186
Feb 27, 9 AM $ 0.00246
-1.12%
$ 24,905 $ 186
Feb 27, 8 AM $ 0.00249
-0.39%
$ 25,224 $ 187
Feb 27, 7 AM $ 0.00249
-2.49%
$ 25,282 $ 188
Feb 27, 6 AM $ 0.00257
+2.27%
$ 26,034 $ 192
Feb 27, 5 AM $ 0.00251
+3.39%
$ 25,460 $ 184
Feb 27, 4 AM $ 0.00243
+1.58%
$ 24,619 $ 178
Feb 27, 3 AM $ 0.00239
+1.12%
$ 24,242 $ 175
Feb 27, 2 AM $ 0.00236
+1.07%
$ 23,949 $ 173
Feb 27, 1 AM $ 0.00234
+0.53%
$ 23,691 $ 171
Feb 27, 12 AM $ 0.00231
-0.02%
$ 23,456 $ 170
Feb 26, 11 PM $ 0.00232
+0.93%
$ 23,482 $ 167
Feb 26, 10 PM $ 0.00229
+1.85%
$ 23,235 $ 166
Feb 26, 9 PM $ 0.00225
+0.56%
$ 22,836 $ 152
Feb 26, 8 PM $ 0.00224
-10.27%
$ 22,698 $ 152
Feb 26, 7 PM $ 0.00249
+1.24%
$ 25,242 $ 16
Feb 26, 6 PM $ 0.00246
+0.87%
$ 24,902 $ 16
Feb 26, 5 PM $ 0.00243
-0.20%
$ 24,664 $ 16
Feb 26, 4 PM $ 0.00245
-2.69%
$ 24,858 $ 21
Feb 26, 3 PM $ 0.00252
-0.14%
$ 25,508 $ 21
Feb 26, 2 PM $ 0.00252
-2.81%
$ 25,528 $ 21
Feb 26, 1 PM $ 0.0026
+0.76%
$ 26,298 $ 5
Feb 26, 12 PM $ 0.00257
+1.30%
$ 26,059 $ 5
Feb 26, 11 AM $ 0.00254
-0.67%
$ 25,725 $ 5
Feb 26, 10 AM $ 0.00255
-0.20%
$ 25,843 $ 8
Feb 26, 9 AM $ 0.00256
+1.30%
$ 25,900 $ 8
Feb 26, 8 AM $ 0.00252
-0.01%
$ 25,535 $ 8
Feb 26, 7 AM $ 0.00253
-0.15%
$ 25,603 $ 8
Feb 26, 6 AM $ 0.00253
-0.91%
$ 25,593 $ 8
Feb 26, 5 AM $ 0.00255
-1.22%
$ 25,860 $ 8
Feb 26, 4 AM $ 0.00258
+1.32%
$ 26,142 $ 8
Feb 26, 3 AM $ 0.00255
-0.44%
$ 25,828 $ 8
Feb 26, 2 AM $ 0.00255
-0.14%
$ 25,880 $ 8
Feb 26, 1 AM $ 0.00257
+0.79%
$ 26,031 $ 8
Feb 26, 12 AM $ 0.00254
-0.71%
$ 25,781 $ 8
Feb 25, 11 PM $ 0.00256
-2.72%
$ 25,962 $ 8
Feb 25, 10 PM $ 0.00263
-0.45%
$ 26,675 $ 8
Feb 25, 9 PM $ 0.00266
-0.07%
$ 26,977 $ 8
Feb 25, 8 PM $ 0.00264
+2.50%
$ 26,787 $ 8
Feb 25, 7 PM $ 0.00257
+0.64%
$ 26,060 $ 7
Feb 25, 6 PM $ 0.00255
+1.47%
$ 25,867 $ 8
Feb 25, 5 PM $ 0.00251
-0.42%
$ 25,471 $ 8