Personal DAO Historical Data

DAO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00251
-0.42%
$ 25,471 $ 8
Feb 25, 4 PM $ 0.0025
+2.60%
$ 25,286 $ 4
Feb 25, 3 PM $ 0.00243
+1.84%
$ 24,601 $ 4
Feb 25, 2 PM $ 0.00238
+1.64%
$ 24,105 $ 4
Feb 25, 1 PM $ 0.00235
+1.11%
$ 23,804 $ 4
Feb 25, 12 PM $ 0.00232
+1.01%
$ 23,508 $ 4
Feb 25, 11 AM $ 0.00229
-0.29%
$ 23,217 $ 12
Feb 25, 10 AM $ 0.00229
-0.30%
$ 23,257 $ 14
Feb 25, 9 AM $ 0.0023
-0.52%
$ 23,310 $ 14
Feb 25, 8 AM $ 0.00231
+3.58%
$ 23,375 $ 14
Feb 25, 7 AM $ 0.00223
-0.12%
$ 22,567 $ 14
Feb 25, 6 AM $ 0.00225
-0.14%
$ 22,802 $ 14
Feb 25, 5 AM $ 0.00226
-0.37%
$ 22,917 $ 23
Feb 25, 4 AM $ 0.00227
+0.09%
$ 22,985 $ 70
Feb 25, 3 AM $ 0.00227
-1.43%
$ 22,996 $ 69
Feb 25, 2 AM $ 0.00231
+0.91%
$ 23,378 $ 71
Feb 25, 1 AM $ 0.00229
+3.66%
$ 23,160 $ 70
Feb 25, 12 AM $ 0.0022
+0.15%
$ 22,312 $ 68
Feb 24, 11 PM $ 0.0022
+0.08%
$ 22,289 $ 68
Feb 24, 10 PM $ 0.0022
+0.16%
$ 22,297 $ 68
Feb 24, 9 PM $ 0.0022
-0.35%
$ 22,261 $ 68
Feb 24, 8 PM $ 0.00221
+0.27%
$ 22,367 $ 68
Feb 24, 7 PM $ 0.0022
+0.57%
$ 22,306 $ 68
Feb 24, 6 PM $ 0.00219
-0.13%
$ 22,175 $ 67
Feb 24, 5 PM $ 0.00219
+0.62%
$ 22,232 $ 70
Feb 24, 4 PM $ 0.00219
+1.38%
$ 22,157 $ 71
Feb 24, 3 PM $ 0.00216
+0.61%
$ 21,899 $ 98
Feb 24, 2 PM $ 0.00214
+0.67%
$ 21,673 $ 97
Feb 24, 1 PM $ 0.00212
-0.11%
$ 21,518 $ 96
Feb 24, 12 PM $ 0.00212
+0.29%
$ 21,523 $ 96
Feb 24, 11 AM $ 0.00212
+0.74%
$ 21,465 $ 96
Feb 24, 10 AM $ 0.0021
+0.60%
$ 21,327 $ 93
Feb 24, 9 AM $ 0.00209
-1.18%
$ 21,186 $ 93
Feb 24, 8 AM $ 0.00212
+1.38%
$ 21,436 $ 94
Feb 24, 7 AM $ 0.00209
+2.76%
$ 21,156 $ 93
Feb 24, 6 AM $ 0.00209
-6.74%
$ 21,211 $ 93
Feb 24, 5 AM $ 0.00224
-0.48%
$ 22,727 $ 41
Feb 24, 4 AM $ 0.00226
-0.20%
$ 22,859 $ 82
Feb 24, 3 AM $ 0.00226
-0.66%
$ 22,905 $ 82
Feb 24, 2 AM $ 0.00228
-0.74%
$ 23,080 $ 83
Feb 24, 1 AM $ 0.0023
-0.93%
$ 23,270 $ 84
Feb 24, 12 AM $ 0.00232
+0.87%
$ 23,490 $ 84
Feb 23, 11 PM $ 0.0023
+0.20%
$ 23,271 $ 84
Feb 23, 10 PM $ 0.0023
+1.17%
$ 23,294 $ 83
Feb 23, 9 PM $ 0.00227
+0.97%
$ 23,021 $ 83
Feb 23, 8 PM $ 0.00225
-0.04%
$ 22,782 $ 82
Feb 23, 7 PM $ 0.00225
-0.79%
$ 22,767 $ 82
Feb 23, 6 PM $ 0.00227
+2.22%
$ 23,002 $ 90
Feb 23, 5 PM $ 0.00222
-1.68%
$ 22,472 $ 86
Feb 23, 4 PM $ 0.00226
+0.11%
$ 22,933 $ 86