Personal DAO Historical Data

DAO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0023
-0.60%
$ 23,317 $ 7
Mar 21, 6 PM $ 0.00233
-0.49%
$ 23,603 $ 7
Mar 21, 5 PM $ 0.00232
+0.14%
$ 23,547 $ 1
Mar 21, 4 PM $ 0.00232
-0.27%
$ 23,519 $ 4
Mar 21, 3 PM $ 0.00233
+0.70%
$ 23,585 $ 4
Mar 21, 2 PM $ 0.00231
-0.02%
$ 23,415 $ 4
Mar 21, 1 PM $ 0.00231
+0.12%
$ 23,417 $ 4
Mar 21, 12 PM $ 0.0023
-0.02%
$ 23,310 $ 4
Mar 21, 11 AM $ 0.0023
+0.21%
$ 23,331 $ 4
Mar 21, 10 AM $ 0.00229
-0.57%
$ 23,249 $ 4
Mar 21, 9 AM $ 0.00231
-0.07%
$ 23,380 $ 4
Mar 21, 8 AM $ 0.00231
+0.06%
$ 23,385 $ 4
Mar 21, 7 AM $ 0.00231
-0.13%
$ 23,364 $ 3
Mar 21, 6 AM $ 0.00231
+0.06%
$ 23,400 $ 3
Mar 21, 5 AM $ 0.00231
+0.41%
$ 23,393 $ 3
Mar 21, 4 AM $ 0.0023
-0.22%
$ 23,303 $ 3
Mar 21, 3 AM $ 0.0023
-0.55%
$ 23,343 $ 3
Mar 21, 2 AM $ 0.00232
+0.35%
$ 23,469 $ 3
Mar 21, 1 AM $ 0.0023
-0.17%
$ 23,307 $ 3
Mar 21, 12 AM $ 0.0023
+0.12%
$ 23,335 $ 3
Mar 20, 11 PM $ 0.0023
-0.34%
$ 23,316 $ 3
Mar 20, 10 PM $ 0.00231
+0.40%
$ 23,386 $ 3
Mar 20, 9 PM $ 0.0023
+0.78%
$ 23,278 $ 3
Mar 20, 8 PM $ 0.00228
-0.62%
$ 23,068 $ 3
Mar 20, 7 PM $ 0.00229
-0.33%
$ 23,214 $ 3
Mar 20, 6 PM $ 0.0023
-0.34%
$ 23,314 $ 3
Mar 20, 5 PM $ 0.0023
+0.00%
$ 23,320 $ 3
Mar 20, 6 AM $ 0.00233
+0.29%
$ 23,624 $ 1
Mar 20, 5 AM $ 0.00232
+0.13%
$ 23,548 $ 1
Mar 20, 4 AM $ 0.00231
-0.26%
$ 23,440 $ 1
Mar 20, 3 AM $ 0.00232
+0.33%
$ 23,487 $ 1
Mar 20, 2 AM $ 0.00231
-0.59%
$ 23,403 $ 1
Mar 20, 1 AM $ 0.00232
+1.06%
$ 23,546 $ 4
Mar 20, 12 AM $ 0.0023
+1.02%
$ 23,316 $ 4
Mar 19, 11 PM $ 0.00228
+0.25%
$ 23,062 $ 4
Mar 19, 10 PM $ 0.00227
-0.35%
$ 22,992 $ 4
Mar 19, 9 PM $ 0.00228
+0.09%
$ 23,059 $ 4
Mar 19, 8 PM $ 0.00227
-0.30%
$ 23,046 $ 5
Mar 19, 7 PM $ 0.00228
+0.71%
$ 23,117 $ 6
Mar 19, 6 PM $ 0.00226
-0.58%
$ 22,934 $ 5
Mar 19, 5 PM $ 0.00228
+1.00%
$ 23,057 $ 5
Mar 19, 4 PM $ 0.00225
-0.80%
$ 22,807 $ 6
Mar 19, 3 PM $ 0.00226
-1.20%
$ 22,947 $ 6
Mar 19, 2 PM $ 0.00229
-0.48%
$ 23,193 $ 6
Mar 19, 1 PM $ 0.0023
+0.23%
$ 23,262 $ 6
Mar 19, 12 PM $ 0.0023
-0.83%
$ 23,273 $ 6
Mar 19, 11 AM $ 0.00232
+0.02%
$ 23,466 $ 6
Mar 19, 10 AM $ 0.00232
-0.59%
$ 23,463 $ 6
Mar 19, 9 AM $ 0.00233
+0.57%
$ 23,593 $ 6
Mar 19, 8 AM $ 0.00232
-0.22%
$ 23,465 $ 6