Personal DAO Historical Data

DAO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00226
+0.11%
$ 22,933 $ 86
Feb 23, 3 PM $ 0.00226
-0.82%
$ 22,939 $ 59
Feb 23, 2 PM $ 0.00228
-0.23%
$ 23,125 $ 60
Feb 23, 1 PM $ 0.00229
-1.17%
$ 23,225 $ 60
Feb 23, 12 PM $ 0.00232
+1.40%
$ 23,510 $ 61
Feb 23, 11 AM $ 0.00229
+0.20%
$ 23,227 $ 78
Feb 23, 10 AM $ 0.00228
-0.65%
$ 23,127 $ 78
Feb 23, 9 AM $ 0.00229
+2.76%
$ 23,226 $ 79
Feb 23, 8 AM $ 0.00223
-0.56%
$ 22,623 $ 77
Feb 23, 7 AM $ 0.00225
+0.53%
$ 22,792 $ 77
Feb 23, 6 AM $ 0.00223
+1.00%
$ 22,644 $ 77
Feb 23, 5 AM $ 0.00225
+6.24%
$ 22,768 $ 76
Feb 23, 4 AM $ 0.00212
-1.02%
$ 21,450 $ 27
Feb 23, 3 AM $ 0.00214
+0.22%
$ 21,640 $ 27
Feb 23, 2 AM $ 0.00213
-0.02%
$ 21,590 $ 27
Feb 23, 1 AM $ 0.00213
-3.86%
$ 21,621 $ 27
Feb 23, 12 AM $ 0.00222
-0.78%
$ 22,481 $ 28
Feb 22, 11 PM $ 0.00223
-0.15%
$ 22,621 $ 30
Feb 22, 10 PM $ 0.00224
+0.71%
$ 22,658 $ 32
Feb 22, 9 PM $ 0.00222
+0.26%
$ 22,509 $ 32
Feb 22, 8 PM $ 0.00222
+0.29%
$ 22,467 $ 31
Feb 22, 7 PM $ 0.0022
+0.09%
$ 22,276 $ 31
Feb 22, 6 PM $ 0.00219
+0.09%
$ 22,242 $ 24
Feb 22, 5 PM $ 0.00219
-0.15%
$ 22,189 $ 24
Feb 22, 4 PM $ 0.00219
-0.08%
$ 22,206 $ 25
Feb 22, 3 PM $ 0.00219
+1.07%
$ 22,210 $ 25
Feb 22, 2 PM $ 0.00217
-0.34%
$ 21,993 $ 35
Feb 22, 1 PM $ 0.00218
+0.10%
$ 22,069 $ 35
Feb 22, 12 PM $ 0.00217
-0.50%
$ 21,993 $ 38
Feb 22, 11 AM $ 0.00218
-1.17%
$ 22,104 $ 36
Feb 22, 10 AM $ 0.00221
+0.12%
$ 22,349 $ 37
Feb 22, 9 AM $ 0.0022
+0.12%
$ 22,303 $ 37
Feb 22, 8 AM $ 0.0022
-1.35%
$ 22,265 $ 37
Feb 22, 7 AM $ 0.00223
+1.46%
$ 22,559 $ 41
Feb 22, 6 AM $ 0.00219
+0.66%
$ 22,219 $ 40
Feb 22, 5 AM $ 0.00218
-0.20%
$ 22,077 $ 40
Feb 22, 4 AM $ 0.00218
+0.32%
$ 22,120 $ 40
Feb 22, 3 AM $ 0.00217
-0.34%
$ 22,034 $ 40
Feb 22, 2 AM $ 0.00218
-0.63%
$ 22,125 $ 40
Feb 22, 1 AM $ 0.0022
+0.49%
$ 22,282 $ 40
Feb 22, 12 AM $ 0.00219
-1.25%
$ 22,152 $ 40
Feb 21, 11 PM $ 0.00222
-0.23%
$ 22,533 $ 39
Feb 21, 10 PM $ 0.00223
+0.04%
$ 22,595 $ 37
Feb 21, 9 PM $ 0.00222
+0.09%
$ 22,536 $ 37
Feb 21, 8 PM $ 0.00222
-0.76%
$ 22,528 $ 36
Feb 21, 7 PM $ 0.00224
-0.17%
$ 22,734 $ 38
Feb 21, 6 PM $ 0.00225
-0.11%
$ 22,759 $ 39
Feb 21, 5 PM $ 0.00225
-0.74%
$ 22,772 $ 41
Feb 21, 4 PM $ 0.00227
-0.14%
$ 23,016 $ 44
Feb 21, 3 PM $ 0.0023
-0.89%
$ 23,315 $ 44