Personal DAO Historical Data

DAO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00244
-0.10%
$ 24,692 $ 10
Mar 17, 4 AM $ 0.00244
-1.08%
$ 24,704 $ 10
Mar 17, 3 AM $ 0.00246
-1.40%
$ 24,962 $ 10
Mar 17, 2 AM $ 0.0025
-0.86%
$ 25,321 $ 10
Mar 17, 1 AM $ 0.00251
+0.65%
$ 25,467 $ 10
Mar 17, 12 AM $ 0.0025
-0.10%
$ 25,311 $ 10
Mar 16, 11 PM $ 0.00249
-0.66%
$ 25,248 $ 10
Mar 16, 10 PM $ 0.00251
+0.64%
$ 25,417 $ 6
Mar 16, 9 PM $ 0.0025
+0.77%
$ 25,306 $ 6
Mar 16, 8 PM $ 0.00248
+0.41%
$ 25,084 $ 6
Mar 16, 7 PM $ 0.00247
+0.63%
$ 24,989 $ 6
Mar 16, 6 PM $ 0.00245
+1.33%
$ 24,850 $ 6
Mar 16, 5 PM $ 0.00241
-0.66%
$ 24,405 $ 6
Mar 16, 4 PM $ 0.00242
+1.36%
$ 24,541 $ 5
Mar 16, 3 PM $ 0.00239
-0.65%
$ 24,264 $ 8
Mar 16, 2 PM $ 0.0024
-1.00%
$ 24,368 $ 8
Mar 16, 1 PM $ 0.00243
+1.87%
$ 24,628 $ 8
Mar 16, 12 PM $ 0.00239
-0.14%
$ 24,198 $ 6
Mar 16, 11 AM $ 0.00239
+0.23%
$ 24,245 $ 6
Mar 16, 10 AM $ 0.00239
+0.10%
$ 24,190 $ 6
Mar 16, 9 AM $ 0.00238
-0.44%
$ 24,161 $ 6
Mar 16, 8 AM $ 0.00241
-0.44%
$ 24,395 $ 6
Mar 16, 7 AM $ 0.00242
-0.42%
$ 24,479 $ 4
Mar 16, 6 AM $ 0.00243
+0.09%
$ 24,586 $ 4
Mar 16, 5 AM $ 0.00242
-0.11%
$ 24,521 $ 4
Mar 16, 4 AM $ 0.00241
+0.10%
$ 24,420 $ 5
Mar 16, 3 AM $ 0.00241
+1.10%
$ 24,411 $ 5
Mar 16, 2 AM $ 0.00238
-0.07%
$ 24,110 $ 5
Mar 16, 1 AM $ 0.00238
+0.14%
$ 24,090 $ 7
Mar 16, 12 AM $ 0.00237
-0.93%
$ 24,032 $ 7
Mar 15, 11 PM $ 0.00239
-0.39%
$ 24,240 $ 7
Mar 15, 10 PM $ 0.0024
+0.18%
$ 24,324 $ 8
Mar 15, 9 PM $ 0.0024
+0.36%
$ 24,296 $ 8
Mar 15, 8 PM $ 0.00239
-0.47%
$ 24,220 $ 9
Mar 15, 7 PM $ 0.0024
+0.48%
$ 24,308 $ 9
Mar 15, 6 PM $ 0.00239
-0.06%
$ 24,202 $ 8
Mar 15, 5 PM $ 0.00238
+0.70%
$ 24,154 $ 10
Mar 15, 4 PM $ 0.00236
-0.20%
$ 23,945 $ 10
Mar 15, 3 PM $ 0.00237
+0.05%
$ 23,989 $ 7
Mar 15, 2 PM $ 0.00237
+0.31%
$ 23,980 $ 7
Mar 15, 1 PM $ 0.00236
-0.86%
$ 23,892 $ 7
Mar 15, 12 PM $ 0.00237
+0.42%
$ 24,059 $ 7
Mar 15, 11 AM $ 0.00237
+0.11%
$ 23,984 $ 7
Mar 15, 10 AM $ 0.00236
-0.32%
$ 23,924 $ 9
Mar 15, 9 AM $ 0.00237
-0.34%
$ 24,036 $ 9
Mar 15, 8 AM $ 0.00238
+0.11%
$ 24,150 $ 10
Mar 15, 7 AM $ 0.00238
-0.10%
$ 24,099 $ 10
Mar 15, 6 AM $ 0.00237
-0.11%
$ 24,066 $ 10
Mar 15, 5 AM $ 0.00239
+1.06%
$ 24,191 $ 10
Mar 15, 4 AM $ 0.00236
+0.12%
$ 23,948 $ 12