Personal DAO Historical Data

DAO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00216
+0.72%
$ 21,846 $ 22
Feb 19, 1 PM $ 0.00214
-1.16%
$ 21,652 $ 12
Feb 19, 12 PM $ 0.00216
-0.10%
$ 21,937 $ 12
Feb 19, 11 AM $ 0.00216
-0.15%
$ 21,924 $ 12
Feb 19, 10 AM $ 0.00217
-0.35%
$ 21,950 $ 14
Feb 19, 9 AM $ 0.00218
+0.53%
$ 22,060 $ 15
Feb 19, 8 AM $ 0.00216
-1.87%
$ 21,927 $ 14
Feb 19, 7 AM $ 0.0022
-0.20%
$ 22,331 $ 14
Feb 19, 6 AM $ 0.00221
+0.45%
$ 22,372 $ 14
Feb 19, 5 AM $ 0.00219
-0.83%
$ 22,231 $ 14
Feb 19, 4 AM $ 0.00221
-0.22%
$ 22,423 $ 14
Feb 19, 3 AM $ 0.00221
+0.04%
$ 22,428 $ 14
Feb 19, 2 AM $ 0.00221
-0.36%
$ 22,393 $ 14
Feb 19, 1 AM $ 0.00221
+0.97%
$ 22,440 $ 15
Feb 19, 12 AM $ 0.00219
+0.13%
$ 22,229 $ 12
Feb 18, 11 PM $ 0.00219
-0.40%
$ 22,195 $ 12
Feb 18, 10 PM $ 0.0022
+0.36%
$ 22,317 $ 12
Feb 18, 9 PM $ 0.0022
-1.00%
$ 22,260 $ 13
Feb 18, 8 PM $ 0.00222
+0.45%
$ 22,498 $ 55
Feb 18, 7 PM $ 0.00222
-0.37%
$ 22,490 $ 55
Feb 18, 6 PM $ 0.00223
-1.90%
$ 22,588 $ 53
Feb 18, 5 PM $ 0.00227
+1.07%
$ 23,038 $ 55
Feb 18, 4 PM $ 0.00225
+0.10%
$ 22,823 $ 47
Feb 18, 3 PM $ 0.00225
+0.94%
$ 22,803 $ 47
Feb 18, 2 PM $ 0.00222
-0.02%
$ 22,541 $ 47
Feb 18, 1 PM $ 0.00223
-1.28%
$ 22,567 $ 47
Feb 18, 12 PM $ 0.00226
-0.46%
$ 22,861 $ 47
Feb 18, 11 AM $ 0.00226
-0.09%
$ 22,852 $ 47
Feb 18, 10 AM $ 0.00226
-0.36%
$ 22,861 $ 44
Feb 18, 9 AM $ 0.00226
-0.03%
$ 22,943 $ 45
Feb 18, 8 AM $ 0.00227
-0.69%
$ 22,966 $ 45
Feb 18, 7 AM $ 0.00228
+0.53%
$ 23,151 $ 45
Feb 18, 6 AM $ 0.00228
+0.53%
$ 23,055 $ 45
Feb 18, 5 AM $ 0.00226
+0.31%
$ 22,940 $ 47
Feb 18, 4 AM $ 0.00226
-0.20%
$ 22,862 $ 47
Feb 18, 3 AM $ 0.00226
+0.61%
$ 22,899 $ 47
Feb 18, 2 AM $ 0.00225
-6.02%
$ 22,760 $ 47
Feb 18, 1 AM $ 0.00239
-0.75%
$ 24,208 $ 24
Feb 18, 12 AM $ 0.00241
-0.25%
$ 24,421 $ 47
Feb 17, 11 PM $ 0.00241
+0.53%
$ 24,466 $ 47
Feb 17, 10 PM $ 0.0024
-2.17%
$ 24,347 $ 48
Feb 17, 9 PM $ 0.00231
-0.33%
$ 23,370 $ 46
Feb 17, 8 PM $ 0.00231
-0.15%
$ 23,446 $ 2
Feb 17, 7 PM $ 0.00232
-0.42%
$ 23,474 $ 2
Feb 17, 6 PM $ 0.00233
+1.25%
$ 23,565 $ 2
Feb 17, 5 PM $ 0.0023
-1.82%
$ 23,298 $ 6
Feb 17, 4 PM $ 0.00234
+0.96%
$ 23,715 $ 6
Feb 17, 3 PM $ 0.00231
+1.30%
$ 23,425 $ 6
Feb 17, 2 PM $ 0.00229
-1.70%
$ 23,207 $ 6
Feb 17, 1 PM $ 0.00232
+0.09%
$ 23,532 $ 7