Personal DAO Historical Data

DAO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00235
+0.10%
$ 23,845 $ 11
Mar 13, 12 AM $ 0.00236
-0.97%
$ 23,877 $ 11
Mar 12, 11 PM $ 0.00238
+2.01%
$ 24,073 $ 12
Mar 12, 10 PM $ 0.00233
+0.02%
$ 23,612 $ 12
Mar 12, 9 PM $ 0.00233
+0.49%
$ 23,594 $ 12
Mar 12, 8 PM $ 0.00232
+0.80%
$ 23,490 $ 12
Mar 12, 7 PM $ 0.0023
+0.30%
$ 23,287 $ 10
Mar 12, 6 PM $ 0.00229
-0.21%
$ 23,197 $ 10
Mar 12, 5 PM $ 0.00229
-0.70%
$ 23,209 $ 10
Mar 12, 4 PM $ 0.00231
-0.50%
$ 23,406 $ 10
Mar 12, 3 PM $ 0.00232
+1.79%
$ 23,512 $ 7
Mar 12, 2 PM $ 0.00228
-1.07%
$ 23,142 $ 6
Mar 12, 1 PM $ 0.0023
+0.56%
$ 23,329 $ 5
Mar 12, 12 PM $ 0.00229
+0.44%
$ 23,211 $ 6
Mar 12, 11 AM $ 0.00228
+0.50%
$ 23,110 $ 9
Mar 12, 10 AM $ 0.00227
+0.36%
$ 22,970 $ 11
Mar 12, 9 AM $ 0.00226
-0.22%
$ 22,878 $ 11
Mar 12, 8 AM $ 0.00226
-0.38%
$ 22,921 $ 11
Mar 12, 7 AM $ 0.00227
+1.44%
$ 23,035 $ 13
Mar 12, 6 AM $ 0.00224
+0.52%
$ 22,692 $ 13
Mar 12, 5 AM $ 0.00223
-0.83%
$ 22,609 $ 18
Mar 12, 4 AM $ 0.00225
-0.50%
$ 22,794 $ 18
Mar 12, 3 AM $ 0.00227
+0.41%
$ 22,953 $ 18
Mar 12, 2 AM $ 0.00226
-0.21%
$ 22,868 $ 17
Mar 12, 1 AM $ 0.00226
-1.31%
$ 22,927 $ 17
Mar 12, 12 AM $ 0.00229
-2.64%
$ 23,195 $ 18
Mar 11, 11 PM $ 0.00235
+0.11%
$ 23,823 $ 18
Mar 11, 10 PM $ 0.00235
+0.61%
$ 23,798 $ 20
Mar 11, 9 PM $ 0.00233
+0.50%
$ 23,645 $ 20
Mar 11, 8 PM $ 0.00233
+0.22%
$ 23,609 $ 20
Mar 11, 7 PM $ 0.00233
+1.69%
$ 23,601 $ 19
Mar 11, 6 PM $ 0.00229
+0.37%
$ 23,167 $ 18
Mar 11, 5 PM $ 0.00227
-1.19%
$ 23,047 $ 30
Mar 11, 4 PM $ 0.0023
-2.44%
$ 23,328 $ 33
Mar 11, 3 PM $ 0.00235
-0.93%
$ 23,813 $ 34
Mar 11, 2 PM $ 0.00238
-0.36%
$ 24,121 $ 34
Mar 11, 1 PM $ 0.00239
+0.31%
$ 24,242 $ 34
Mar 11, 12 PM $ 0.00238
+1.05%
$ 24,149 $ 33
Mar 11, 11 AM $ 0.00236
+0.03%
$ 23,964 $ 29
Mar 11, 10 AM $ 0.00235
+1.62%
$ 23,765 $ 26
Mar 11, 9 AM $ 0.00231
-0.78%
$ 23,409 $ 26
Mar 11, 8 AM $ 0.00232
+2.12%
$ 23,473 $ 26
Mar 11, 7 AM $ 0.00226
-2.53%
$ 22,901 $ 24
Mar 11, 6 AM $ 0.00231
+12.23%
$ 23,457 $ 25
Mar 11, 5 AM $ 0.00206
-1.47%
$ 20,885 $ 17
Mar 11, 4 AM $ 0.00209
-0.21%
$ 21,166 $ 17
Mar 11, 3 AM $ 0.00209
+0.11%
$ 21,208 $ 18
Mar 11, 2 AM $ 0.00209
-0.66%
$ 21,160 $ 18
Mar 11, 1 AM $ 0.0021
+0.11%
$ 21,308 $ 18
Mar 11, 12 AM $ 0.00209
+0.79%
$ 21,172 $ 29