Personal DAO Historical Data

DAO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00232
+0.09%
$ 23,532 $ 7
Feb 17, 12 PM $ 0.00232
+0.13%
$ 23,542 $ 7
Feb 17, 11 AM $ 0.00232
+0.37%
$ 23,507 $ 7
Feb 17, 10 AM $ 0.00231
-0.41%
$ 23,404 $ 7
Feb 17, 9 AM $ 0.00232
-0.20%
$ 23,477 $ 7
Feb 17, 8 AM $ 0.00232
-0.42%
$ 23,540 $ 7
Feb 17, 7 AM $ 0.00233
-0.30%
$ 23,640 $ 7
Feb 17, 6 AM $ 0.00234
+1.48%
$ 23,681 $ 7
Feb 17, 5 AM $ 0.0023
-0.86%
$ 23,325 $ 7
Feb 17, 4 AM $ 0.00232
-0.17%
$ 23,542 $ 7
Feb 17, 3 AM $ 0.00233
-0.71%
$ 23,574 $ 7
Feb 17, 2 AM $ 0.00234
+0.53%
$ 23,726 $ 7
Feb 17, 1 AM $ 0.00233
+0.00%
$ 23,648 $ 20
Feb 17, 12 AM $ 0.00234
+0.35%
$ 23,693 $ 20
Feb 16, 11 PM $ 0.00233
-0.10%
$ 23,581 $ 22
Feb 16, 10 PM $ 0.00233
-0.02%
$ 23,624 $ 22
Feb 16, 9 PM $ 0.00233
+0.61%
$ 23,629 $ 22
Feb 16, 8 PM $ 0.00231
+0.06%
$ 23,392 $ 21
Feb 16, 7 PM $ 0.00231
+0.75%
$ 23,388 $ 26
Feb 16, 6 PM $ 0.0023
+0.12%
$ 23,329 $ 27
Feb 16, 5 PM $ 0.0023
+0.42%
$ 23,293 $ 104
Feb 16, 4 PM $ 0.00228
-0.15%
$ 23,150 $ 108
Feb 16, 3 PM $ 0.00229
-1.96%
$ 23,237 $ 108
Feb 16, 2 PM $ 0.00234
+0.68%
$ 23,729 $ 113
Feb 16, 1 PM $ 0.00233
-0.78%
$ 23,633 $ 112
Feb 16, 12 PM $ 0.00234
+1.39%
$ 23,742 $ 113
Feb 16, 11 AM $ 0.00231
-0.28%
$ 23,364 $ 111
Feb 16, 10 AM $ 0.00231
-0.36%
$ 23,458 $ 111
Feb 16, 9 AM $ 0.00232
+0.53%
$ 23,543 $ 112
Feb 16, 8 AM $ 0.00231
-0.10%
$ 23,399 $ 112
Feb 16, 7 AM $ 0.00231
-0.56%
$ 23,432 $ 112
Feb 16, 6 AM $ 0.00232
+0.63%
$ 23,554 $ 113
Feb 16, 5 AM $ 0.00231
-0.94%
$ 23,392 $ 110
Feb 16, 4 AM $ 0.00233
+0.30%
$ 23,581 $ 111
Feb 16, 3 AM $ 0.00232
+0.11%
$ 23,508 $ 111
Feb 16, 2 AM $ 0.00232
-2.31%
$ 23,501 $ 110
Feb 16, 1 AM $ 0.00237
-0.27%
$ 24,044 $ 104
Feb 16, 12 AM $ 0.00243
+0.58%
$ 24,623 $ 105
Feb 15, 11 PM $ 0.00241
+0.08%
$ 24,467 $ 103
Feb 15, 10 PM $ 0.00241
+0.50%
$ 24,464 $ 103
Feb 15, 9 PM $ 0.0024
+0.38%
$ 24,350 $ 103
Feb 15, 8 PM $ 0.00239
+0.10%
$ 24,260 $ 102
Feb 15, 7 PM $ 0.0024
-3.19%
$ 24,279 $ 97
Feb 15, 6 PM $ 0.00235
+0.08%
$ 23,824 $ 96
Feb 15, 5 PM $ 0.00234
-1.45%
$ 23,741 $ 14
Feb 15, 4 PM $ 0.00238
-0.18%
$ 24,099 $ 15
Feb 15, 3 PM $ 0.00238
-0.24%
$ 24,163 $ 15
Feb 15, 2 PM $ 0.00239
+0.63%
$ 24,225 $ 12
Feb 15, 1 PM $ 0.00238
-1.28%
$ 24,105 $ 12
Feb 15, 12 PM $ 0.00242
-1.50%
$ 24,486 $ 22