Personal DAO Historical Data

DAO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0021
-1.07%
$ 21,295 $ 29
Mar 10, 10 PM $ 0.00212
-0.45%
$ 21,514 $ 27
Mar 10, 9 PM $ 0.00213
-0.98%
$ 21,612 $ 27
Mar 10, 8 PM $ 0.00215
+0.37%
$ 21,837 $ 27
Mar 10, 7 PM $ 0.00215
-0.21%
$ 21,764 $ 27
Mar 10, 6 PM $ 0.00218
-1.19%
$ 22,055 $ 28
Mar 10, 5 PM $ 0.00221
-1.15%
$ 22,352 $ 18
Mar 10, 4 PM $ 0.00222
+0.07%
$ 22,508 $ 16
Mar 10, 3 PM $ 0.00222
-0.92%
$ 22,512 $ 15
Mar 10, 2 PM $ 0.00223
+0.91%
$ 22,594 $ 16
Mar 10, 1 PM $ 0.00222
-0.42%
$ 22,454 $ 15
Mar 10, 12 PM $ 0.00223
+0.49%
$ 22,577 $ 15
Mar 10, 11 AM $ 0.00222
-0.11%
$ 22,481 $ 15
Mar 10, 10 AM $ 0.00223
-0.40%
$ 22,561 $ 14
Mar 10, 9 AM $ 0.00224
+1.14%
$ 22,652 $ 15
Mar 10, 8 AM $ 0.00221
-0.16%
$ 22,396 $ 16
Mar 10, 7 AM $ 0.00222
+0.44%
$ 22,450 $ 15
Mar 10, 6 AM $ 0.00221
+0.38%
$ 22,351 $ 16
Mar 10, 5 AM $ 0.0022
-0.68%
$ 22,248 $ 15
Mar 10, 4 AM $ 0.00221
+0.50%
$ 22,400 $ 16
Mar 10, 3 AM $ 0.0022
-0.56%
$ 22,299 $ 15
Mar 10, 2 AM $ 0.00222
+1.60%
$ 22,477 $ 15
Mar 10, 1 AM $ 0.00218
+1.38%
$ 22,082 $ 15
Mar 10, 12 AM $ 0.00215
+0.75%
$ 21,815 $ 3
Mar 9, 11 PM $ 0.00214
-0.44%
$ 21,659 $ 7
Mar 9, 10 PM $ 0.00215
-1.07%
$ 21,801 $ 7
Mar 9, 9 PM $ 0.00217
-0.12%
$ 22,019 $ 7
Mar 9, 8 PM $ 0.00217
+0.31%
$ 21,960 $ 7
Mar 9, 7 PM $ 0.00216
+0.93%
$ 21,919 $ 7
Mar 9, 6 PM $ 0.00214
-0.57%
$ 21,718 $ 7
Mar 9, 5 PM $ 0.00216
+0.28%
$ 21,849 $ 8
Mar 9, 4 PM $ 0.00215
-0.21%
$ 21,777 $ 8
Mar 9, 3 PM $ 0.00215
-0.36%
$ 21,823 $ 8
Mar 9, 2 PM $ 0.00217
+0.08%
$ 21,943 $ 8
Mar 9, 1 PM $ 0.00216
+0.16%
$ 21,929 $ 8
Mar 9, 12 PM $ 0.00216
+0.56%
$ 21,937 $ 8
Mar 9, 11 AM $ 0.00215
+0.21%
$ 21,783 $ 8
Mar 9, 10 AM $ 0.00214
-0.19%
$ 21,729 $ 10
Mar 9, 9 AM $ 0.00215
-0.11%
$ 21,798 $ 9
Mar 9, 8 AM $ 0.00216
-0.28%
$ 21,858 $ 10
Mar 9, 7 AM $ 0.00217
+0.21%
$ 21,977 $ 10
Mar 9, 6 AM $ 0.00217
-0.71%
$ 21,968 $ 10
Mar 9, 5 AM $ 0.00217
+1.02%
$ 21,995 $ 10
Mar 9, 4 AM $ 0.00215
+0.88%
$ 21,805 $ 10
Mar 9, 3 AM $ 0.00213
+0.29%
$ 21,618 $ 11
Mar 9, 2 AM $ 0.00213
+0.14%
$ 21,564 $ 11
Mar 9, 1 AM $ 0.00212
-0.35%
$ 21,532 $ 11
Mar 9, 12 AM $ 0.00213
+0.86%
$ 21,607 $ 21
Mar 8, 11 PM $ 0.00212
-0.23%
$ 21,456 $ 19
Mar 8, 10 PM $ 0.00212
-0.54%
$ 21,495 $ 19