Personal DAO Historical Data

DAO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00238
-1.28%
$ 24,105 $ 12
Feb 15, 12 PM $ 0.00242
-1.50%
$ 24,486 $ 22
Feb 15, 11 AM $ 0.00246
-0.28%
$ 24,898 $ 22
Feb 15, 10 AM $ 0.00247
+4.01%
$ 24,998 $ 23
Feb 15, 9 AM $ 0.00185
+0.62%
$ 18,730 $ 57
Feb 15, 8 AM $ 0.00183
-2.37%
$ 18,583 $ 57
Feb 15, 7 AM $ 0.00188
+1.08%
$ 19,045 $ 58
Feb 15, 6 AM $ 0.00186
-0.26%
$ 18,836 $ 57
Feb 15, 5 AM $ 0.00187
+0.11%
$ 18,916 $ 57
Feb 15, 4 AM $ 0.00187
+0.93%
$ 18,942 $ 57
Feb 15, 3 AM $ 0.00185
-0.16%
$ 18,750 $ 57
Feb 15, 2 AM $ 0.00185
-0.69%
$ 18,747 $ 57
Feb 15, 1 AM $ 0.00186
-0.42%
$ 18,844 $ 57
Feb 15, 12 AM $ 0.00186
-0.84%
$ 18,882 $ 57
Feb 14, 11 PM $ 0.00188
-0.75%
$ 19,086 $ 58
Feb 14, 10 PM $ 0.0019
+0.82%
$ 19,287 $ 58
Feb 14, 9 PM $ 0.00189
-0.37%
$ 19,108 $ 58
Feb 14, 8 PM $ 0.00189
+0.03%
$ 19,148 $ 58
Feb 14, 7 PM $ 0.00189
+0.84%
$ 19,130 $ 58
Feb 14, 6 PM $ 0.00187
+1.13%
$ 18,978 $ 58
Feb 14, 5 PM $ 0.00185
+0.33%
$ 18,754 $ 57
Feb 14, 4 PM $ 0.00184
+0.51%
$ 18,642 $ 57
Feb 14, 3 PM $ 0.00183
+0.78%
$ 18,550 $ 56
Feb 14, 2 PM $ 0.00181
+1.02%
$ 18,329 $ 56
Feb 14, 1 PM $ 0.00179
-0.72%
$ 18,181 $ 55
Feb 14, 12 PM $ 0.00181
-0.42%
$ 18,312 $ 56
Feb 14, 11 AM $ 0.00181
+1.79%
$ 18,353 $ 56
Feb 14, 10 AM $ 0.00178
-0.44%
$ 18,020 $ 55
Feb 14, 9 AM $ 0.00179
-0.13%
$ 18,102 $ 55
Feb 14, 8 AM $ 0.00178
+0.45%
$ 18,083 $ 55
Feb 14, 7 AM $ 0.00178
+0.39%
$ 18,013 $ 55
Feb 14, 6 AM $ 0.00177
+0.47%
$ 17,939 $ 55
Feb 14, 5 AM $ 0.00177
-0.30%
$ 17,887 $ 54
Feb 14, 4 AM $ 0.00177
+0.01%
$ 17,960 $ 54
Feb 14, 3 AM $ 0.00177
-0.61%
$ 17,959 $ 55
Feb 14, 2 AM $ 0.00178
-0.57%
$ 18,043 $ 55
Feb 14, 1 AM $ 0.0018
+0.94%
$ 18,195 $ 55
Feb 14, 12 AM $ 0.00178
+0.47%
$ 17,994 $ 55
Feb 13, 11 PM $ 0.00177
-0.02%
$ 17,936 $ 54
Feb 13, 10 PM $ 0.00177
+0.23%
$ 17,914 $ 54
Feb 13, 9 PM $ 0.00176
+0.57%
$ 17,881 $ 54
Feb 13, 8 PM $ 0.00176
-0.29%
$ 17,788 $ 54
Feb 13, 7 PM $ 0.00176
+0.01%
$ 17,840 $ 54
Feb 13, 6 PM $ 0.00176
+0.65%
$ 17,824 $ 54
Feb 13, 5 PM $ 0.00175
-0.51%
$ 17,742 $ 54
Feb 13, 4 PM $ 0.00176
+1.67%
$ 17,826 $ 54
Feb 13, 3 PM $ 0.00173
+1.19%
$ 17,519 $ 53
Feb 13, 2 PM $ 0.00171
+0.98%
$ 17,350 $ 53
Feb 13, 1 PM $ 0.00169
-0.10%
$ 17,156 $ 52
Feb 13, 12 PM $ 0.00169
-0.36%
$ 17,157 $ 52