Personal DAO Historical Data

DAO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00169
-0.36%
$ 17,157 $ 52
Feb 13, 11 AM $ 0.0017
-0.29%
$ 17,182 $ 52
Feb 13, 10 AM $ 0.0017
-0.01%
$ 17,244 $ 52
Feb 13, 9 AM $ 0.0017
-0.26%
$ 17,214 $ 52
Feb 13, 8 AM $ 0.0017
+0.39%
$ 17,252 $ 52
Feb 13, 7 AM $ 0.00169
-0.14%
$ 17,160 $ 52
Feb 13, 6 AM $ 0.00169
+0.12%
$ 17,111 $ 52
Feb 13, 5 AM $ 0.00169
-0.50%
$ 17,115 $ 52
Feb 13, 4 AM $ 0.0017
-0.68%
$ 17,209 $ 52
Feb 13, 3 AM $ 0.00171
+0.01%
$ 17,355 $ 53
Feb 13, 2 AM $ 0.00171
-0.06%
$ 17,361 $ 53
Feb 13, 1 AM $ 0.00172
+0.61%
$ 17,388 $ 53
Feb 13, 12 AM $ 0.0017
-1.30%
$ 17,272 $ 52
Feb 12, 11 PM $ 0.00172
-1.05%
$ 17,478 $ 53
Feb 12, 10 PM $ 0.00174
+0.51%
$ 17,651 $ 54
Feb 12, 9 PM $ 0.00173
+0.19%
$ 17,540 $ 53
Feb 12, 8 PM $ 0.00173
-0.74%
$ 17,525 $ 53
Feb 12, 7 PM $ 0.00175
+1.58%
$ 17,688 $ 54
Feb 12, 6 PM $ 0.00172
-0.04%
$ 17,402 $ 53
Feb 12, 5 PM $ 0.00172
+0.28%
$ 17,422 $ 53
Feb 12, 4 PM $ 0.00172
-3.65%
$ 17,437 $ 53
Feb 12, 3 PM $ 0.00179
+0.28%
$ 18,139 $ 55
Feb 12, 2 PM $ 0.00178
-0.44%
$ 18,079 $ 55
Feb 12, 1 PM $ 0.00179
+0.36%
$ 18,152 $ 55
Feb 12, 12 PM $ 0.00179
-1.16%
$ 18,109 $ 55
Feb 12, 11 AM $ 0.00181
+0.43%
$ 18,347 $ 56
Feb 12, 10 AM $ 0.0018
+1.04%
$ 18,235 $ 55
Feb 12, 9 AM $ 0.00178
+0.84%
$ 18,049 $ 55
Feb 12, 8 AM $ 0.00176
-0.90%
$ 17,851 $ 54
Feb 12, 7 AM $ 0.00178
+0.61%
$ 17,989 $ 55
Feb 12, 6 AM $ 0.00177
+1.05%
$ 17,891 $ 54
Feb 12, 5 AM $ 0.00175
+0.27%
$ 17,696 $ 54
Feb 12, 4 AM $ 0.00175
+0.60%
$ 17,688 $ 54
Feb 12, 3 AM $ 0.00174
-0.03%
$ 17,593 $ 53
Feb 12, 2 AM $ 0.00174
-0.15%
$ 17,607 $ 53
Feb 12, 1 AM $ 0.00174
-0.24%
$ 17,659 $ 54
Feb 12, 12 AM $ 0.00174
+1.52%
$ 17,673 $ 54
Feb 11, 11 PM $ 0.00172
-0.89%
$ 17,429 $ 53
Feb 11, 10 PM $ 0.00174
-0.36%
$ 17,611 $ 53
Feb 11, 9 PM $ 0.00175
+0.78%
$ 17,684 $ 54
Feb 11, 8 PM $ 0.00173
+0.02%
$ 17,499 $ 53
Feb 11, 7 PM $ 0.00173
-0.41%
$ 17,528 $ 53
Feb 11, 6 PM $ 0.00174
+1.33%
$ 17,613 $ 53
Feb 11, 5 PM $ 0.00172
+1.90%
$ 17,378 $ 53
Feb 11, 4 PM $ 0.00169
-0.94%
$ 17,108 $ 52
Feb 11, 3 PM $ 0.0017
-1.28%
$ 17,256 $ 52
Feb 11, 2 PM $ 0.00172
-0.34%
$ 17,451 $ 53
Feb 11, 1 PM $ 0.00172
+0.65%
$ 17,455 $ 53
Feb 11, 12 PM $ 0.00171
+0.08%
$ 17,313 $ 53
Feb 11, 11 AM $ 0.0017
+1.04%
$ 17,271 $ 53