Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Personal DAO Historical Data

DAO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.000446
-0.08%
$4,522 $5
Apr 11, 12 PM $0.000446
-0.37%
$4,526 $5
Apr 11, 11 AM $0.000448
-0.29%
$4,542 $5
Apr 11, 10 AM $0.000449
-0.13%
$4,553 $5
Apr 11, 9 AM $0.000449
+0.06%
$4,558 $5
Apr 11, 8 AM $0.00045
+0.25%
$4,560 $11
Apr 11, 7 AM $0.000449
-0.71%
$4,550 $11
Apr 11, 6 AM $0.000452
-0.38%
$4,582 $13
Apr 11, 5 AM $0.000453
+0.23%
$4,597 $26
Apr 11, 4 AM $0.000452
+0.34%
$4,587 $26
Apr 11, 3 AM $0.000452
+0.20%
$4,581 $26
Apr 11, 2 AM $0.000451
+0.22%
$4,574 $26
Apr 11, 1 AM $0.00045
-0.75%
$4,561 $26
Apr 11, 12 AM $0.000454
-0.45%
$4,607 $26
Apr 10, 11 PM $0.000456
-0.05%
$4,626 $52
Apr 10, 10 PM $0.000456
-0.04%
$4,628 $53
Apr 10, 9 PM $0.000456
-0.66%
$4,626 $53
Apr 10, 8 PM $0.000459
+0.22%
$4,652 $54
Apr 10, 7 PM $0.000458
+0.17%
$4,639 $53
Apr 10, 6 PM $0.000456
+0.72%
$4,627 $53
Apr 10, 5 PM $0.000452
+0.19%
$4,587 $88
Apr 10, 4 PM $0.000452
-0.26%
$4,579 $88
Apr 10, 3 PM $0.000453
+0.40%
$4,591 $124
Apr 10, 2 PM $0.000451
-4.50%
$4,573 $123
Apr 10, 1 PM $0.000472
+3.40%
$4,789 $121
Apr 10, 12 PM $0.000457
-0.63%
$4,639 $121
Apr 10, 11 AM $0.00046
+0.13%
$4,660 $187
Apr 10, 10 AM $0.000458
+0.09%
$4,647 $186
Apr 10, 9 AM $0.000458
+7.91%
$4,640 $365
Apr 10, 8 AM $0.000423
+0.23%
$4,288 $118
Apr 10, 7 AM $0.00042
+3.77%
$4,260 $119
Apr 10, 6 AM $0.000406
+2.60%
$4,112 $417
Apr 10, 5 AM $0.000395
+0.60%
$4,010 $408
Apr 10, 4 AM $0.000393
-0.16%
$3,980 $406
Apr 10, 3 AM $0.000393
-0.34%
$3,987 $406
Apr 10, 2 AM $0.000395
+0.14%
$4,002 $407
Apr 10, 1 AM $0.000395
-0.28%
$4,003 $407
Apr 10, 12 AM $0.000395
+0.51%
$4,010 $409
Apr 9, 11 PM $0.000393
-1.32%
$3,988 $381
Apr 9, 10 PM $0.000398
+0.08%
$4,032 $385
Apr 9, 9 PM $0.000397
+0.28%
$4,030 $416
Apr 9, 8 PM $0.000396
+0.44%
$4,016 $414
Apr 9, 7 PM $0.000394
-6.98%
$3,996 $414
Apr 9, 6 PM $0.000392
-8.86%
$3,980 $150
Apr 9, 5 PM $0.000394
-7.49%
$4,000 $161
Apr 9, 4 PM $0.000393
-3.03%
$3,990 $197
Apr 9, 3 PM $0.000405
+1.34%
$4,109 $903
Apr 9, 2 PM $0.0004
+0.06%
$4,057 $1,019
Apr 9, 1 PM $0.000401
+0.19%
$4,063 $1,018
Apr 9, 12 PM $0.0004
+6.72%
$4,053 $1,019