Personal DAO Historical Data

DAO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0017
+1.04%
$ 17,271 $ 53
Feb 11, 10 AM $ 0.00168
-0.19%
$ 17,074 $ 52
Feb 11, 9 AM $ 0.00169
-0.53%
$ 17,086 $ 52
Feb 11, 8 AM $ 0.0017
-0.19%
$ 17,176 $ 52
Feb 11, 7 AM $ 0.0017
+0.32%
$ 17,274 $ 52
Feb 11, 6 AM $ 0.0017
-1.77%
$ 17,202 $ 52
Feb 11, 5 AM $ 0.00173
+0.16%
$ 17,532 $ 53
Feb 11, 4 AM $ 0.00173
-1.66%
$ 17,563 $ 53
Feb 11, 3 AM $ 0.00176
-0.08%
$ 17,862 $ 54
Feb 11, 2 AM $ 0.00177
+0.01%
$ 17,888 $ 54
Feb 11, 1 AM $ 0.00177
+0.29%
$ 17,890 $ 54
Feb 11, 12 AM $ 0.00176
-0.40%
$ 17,838 $ 54
Feb 10, 11 PM $ 0.00177
+1.07%
$ 17,902 $ 54
Feb 10, 10 PM $ 0.00175
+0.31%
$ 17,712 $ 54
Feb 10, 9 PM $ 0.00174
-0.20%
$ 17,644 $ 54
Feb 10, 8 PM $ 0.00174
+0.09%
$ 17,680 $ 54
Feb 10, 7 PM $ 0.00174
+0.39%
$ 17,673 $ 54
Feb 10, 6 PM $ 0.00173
-1.39%
$ 17,570 $ 53
Feb 10, 5 PM $ 0.00176
+0.69%
$ 17,825 $ 54
Feb 10, 4 PM $ 0.00175
-0.18%
$ 17,684 $ 54
Feb 10, 3 PM $ 0.00175
+1.08%
$ 17,721 $ 54
Feb 10, 2 PM $ 0.00173
-0.34%
$ 17,515 $ 53
Feb 10, 1 PM $ 0.00173
-0.17%
$ 17,579 $ 53
Feb 10, 12 PM $ 0.00173
+0.05%
$ 17,579 $ 53
Feb 10, 11 AM $ 0.00174
-0.16%
$ 17,607 $ 53
Feb 10, 10 AM $ 0.00174
-0.17%
$ 17,648 $ 54
Feb 10, 9 AM $ 0.00174
-0.16%
$ 17,666 $ 54
Feb 10, 8 AM $ 0.00175
+0.40%
$ 17,684 $ 54
Feb 10, 7 AM $ 0.00174
+0.68%
$ 17,608 $ 54
Feb 10, 6 AM $ 0.00173
-1.65%
$ 17,502 $ 53
Feb 10, 5 AM $ 0.00175
-1.13%
$ 17,748 $ 54
Feb 10, 4 AM $ 0.00177
+0.66%
$ 17,911 $ 55
Feb 10, 3 AM $ 0.00175
-1.76%
$ 17,764 $ 54
Feb 10, 2 AM $ 0.00178
-0.48%
$ 18,089 $ 55
Feb 10, 1 AM $ 0.00179
+0.78%
$ 18,168 $ 55
Feb 10, 12 AM $ 0.00178
-0.19%
$ 18,025 $ 55
Feb 9, 11 PM $ 0.00178
-0.49%
$ 18,091 $ 55
Feb 9, 10 PM $ 0.00179
-0.18%
$ 18,120 $ 55
Feb 9, 9 PM $ 0.00179
-0.77%
$ 18,111 $ 55
Feb 9, 8 PM $ 0.0018
-0.05%
$ 18,262 $ 55
Feb 9, 7 PM $ 0.0018
+0.52%
$ 18,242 $ 55
Feb 9, 6 PM $ 0.0018
-0.05%
$ 18,205 $ 55
Feb 9, 5 PM $ 0.00179
+0.39%
$ 18,167 $ 55
Feb 9, 4 PM $ 0.0018
+1.17%
$ 18,260 $ 55
Feb 9, 3 PM $ 0.00177
+0.70%
$ 17,977 $ 55
Feb 9, 2 PM $ 0.00176
+1.47%
$ 17,877 $ 54
Feb 9, 1 PM $ 0.00174
-0.18%
$ 17,667 $ 54
Feb 9, 12 PM $ 0.00175
+0.52%
$ 17,714 $ 54
Feb 9, 11 AM $ 0.00174
+0.60%
$ 17,638 $ 54
Feb 9, 10 AM $ 0.00173
-1.85%
$ 17,524 $ 53