Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Personal DAO Historical Data

DAO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.0004
+6.72%
$4,053 $1,019
Apr 9, 11 AM $0.000374
-16.33%
$3,796 $954
Apr 9, 10 AM $0.000447
+20.00%
$4,530 $356
Apr 9, 9 AM $0.000372
-10.29%
$3,774 $766
Apr 9, 8 AM $0.000415
+0.22%
$4,205 $714
Apr 9, 7 AM $0.000414
+11.41%
$4,198 $714
Apr 9, 6 AM $0.000372
+0.27%
$3,769 $705
Apr 9, 5 AM $0.00037
+1.09%
$3,753 $704
Apr 9, 4 AM $0.000366
+1.01%
$3,713 $695
Apr 9, 3 AM $0.000362
-0.79%
$3,671 $689
Apr 9, 2 AM $0.000364
+1.18%
$3,694 $693
Apr 9, 1 AM $0.000359
+0.24%
$3,641 $685
Apr 9, 12 AM $0.000358
-0.84%
$3,626 $684
Apr 8, 11 PM $0.000361
-1.08%
$3,662 $740
Apr 8, 10 PM $0.000365
-10.82%
$3,704 $749
Apr 8, 9 PM $0.000372
+1.19%
$3,772 $743
Apr 8, 8 PM $0.000368
+3.30%
$3,729 $713
Apr 8, 7 PM $0.000425
+25.89%
$4,307 $281
Apr 8, 6 PM $0.000362
+4.94%
$3,667 $666
Apr 8, 5 PM $0.000343
+0.44%
$3,479 $652
Apr 8, 4 PM $0.000342
-21.21%
$3,471 $542
Apr 8, 3 PM $0.000546
+3.11%
$5,533 $152
Apr 8, 2 PM $0.000531
-1.52%
$5,387 $77
Apr 8, 1 PM $0.000541
-0.21%
$5,485 $79
Apr 8, 12 PM $0.000542
+1.06%
$5,492 $79
Apr 8, 11 AM $0.000536
-1.40%
$5,434 $78
Apr 8, 10 AM $0.000545
-4.18%
$5,530 $79
Apr 8, 9 AM $0.000569
+0.75%
$5,768 $62
Apr 8, 8 AM $0.000565
-2.04%
$5,730 $61
Apr 8, 7 AM $0.000577
+4.50%
$5,847 $62
Apr 8, 6 AM $0.000551
+0.74%
$5,586 $56
Apr 8, 5 AM $0.000547
+0.64%
$5,547 $55
Apr 8, 4 AM $0.000542
+1.51%
$5,492 $55
Apr 8, 3 AM $0.000533
+0.62%
$5,409 $54
Apr 8, 2 AM $0.000532
+0.91%
$5,392 $53
Apr 8, 1 AM $0.000526
+1.46%
$5,329 $52
Apr 8, 12 AM $0.000518
-13.67%
$5,252 $19
Apr 7, 3 PM $0.000556
+0.51%
$5,638 $11
Apr 7, 2 PM $0.000545
-1.72%
$5,526 $51
Apr 7, 1 PM $0.000555
+0.08%
$5,624 $51
Apr 7, 12 PM $0.000554
-0.51%
$5,616 $60
Apr 7, 11 AM $0.000556
-0.69%
$5,642 $60
Apr 7, 10 AM $0.000561
-0.80%
$5,686 $60
Apr 7, 9 AM $0.000565
+0.79%
$5,733 $61
Apr 7, 8 AM $0.00056
-0.22%
$5,682 $60
Apr 7, 7 AM $0.000562
+0.94%
$5,696 $60
Apr 7, 6 AM $0.000556
+0.31%
$5,639 $60
Apr 7, 5 AM $0.000554
-0.33%
$5,622 $60
Apr 7, 4 AM $0.000556
+0.27%
$5,635 $71
Apr 7, 3 AM $0.000575
+3.61%
$5,834 $71