Personal DAO Historical Data

DAO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00209
+0.04%
$ 21,199 $ 35
Mar 6, 6 PM $ 0.00209
+0.76%
$ 21,202 $ 35
Mar 6, 5 PM $ 0.00207
-0.42%
$ 21,026 $ 36
Mar 6, 4 PM $ 0.00209
-0.26%
$ 21,152 $ 33
Mar 6, 3 PM $ 0.00209
+0.12%
$ 21,208 $ 33
Mar 6, 2 PM $ 0.00209
-2.05%
$ 21,193 $ 33
Mar 6, 1 PM $ 0.00214
-0.98%
$ 21,712 $ 34
Mar 6, 12 PM $ 0.00216
-0.40%
$ 21,893 $ 35
Mar 6, 11 AM $ 0.00216
-2.05%
$ 21,929 $ 35
Mar 6, 10 AM $ 0.00221
+2.07%
$ 22,412 $ 36
Mar 6, 9 AM $ 0.0021
+0.79%
$ 21,241 $ 35
Mar 6, 8 AM $ 0.00208
+0.44%
$ 21,085 $ 3
Mar 6, 7 AM $ 0.00207
+1.51%
$ 20,987 $ 3
Mar 6, 6 AM $ 0.00204
+1.08%
$ 20,670 $ 3
Mar 6, 5 AM $ 0.00204
-0.19%
$ 20,709 $ 3
Mar 6, 4 AM $ 0.00205
-1.19%
$ 20,725 $ 17
Mar 6, 3 AM $ 0.00207
+0.64%
$ 20,966 $ 17
Mar 6, 2 AM $ 0.00206
-0.03%
$ 20,862 $ 17
Mar 6, 1 AM $ 0.00206
+0.63%
$ 20,847 $ 20
Mar 6, 12 AM $ 0.00204
+0.67%
$ 20,687 $ 31
Mar 5, 11 PM $ 0.00203
-0.68%
$ 20,560 $ 31
Mar 5, 10 PM $ 0.00204
+0.23%
$ 20,681 $ 39
Mar 5, 9 PM $ 0.00204
-0.66%
$ 20,686 $ 39
Mar 5, 8 PM $ 0.00206
+0.99%
$ 20,828 $ 39
Mar 5, 7 PM $ 0.00204
+1.15%
$ 20,682 $ 40
Mar 5, 6 PM $ 0.00202
+0.71%
$ 20,432 $ 40
Mar 5, 5 PM $ 0.002
-0.74%
$ 20,271 $ 43
Mar 5, 4 PM $ 0.00202
-1.35%
$ 20,440 $ 43
Mar 5, 3 PM $ 0.00205
-1.21%
$ 20,785 $ 44
Mar 5, 2 PM $ 0.00207
+0.60%
$ 21,010 $ 45
Mar 5, 1 PM $ 0.00206
-0.76%
$ 20,891 $ 44
Mar 5, 12 PM $ 0.00207
+0.47%
$ 21,017 $ 45
Mar 5, 11 AM $ 0.00206
-0.80%
$ 20,891 $ 43
Mar 5, 10 AM $ 0.00208
-0.04%
$ 21,066 $ 44
Mar 5, 9 AM $ 0.00208
+1.39%
$ 21,098 $ 44
Mar 5, 8 AM $ 0.00205
-0.02%
$ 20,825 $ 43
Mar 5, 7 AM $ 0.00205
-0.28%
$ 20,796 $ 43
Mar 5, 6 AM $ 0.00206
+0.64%
$ 20,842 $ 43
Mar 5, 5 AM $ 0.00204
+0.69%
$ 20,674 $ 42
Mar 5, 4 AM $ 0.00202
-0.06%
$ 20,503 $ 27
Mar 5, 3 AM $ 0.00202
-0.03%
$ 20,498 $ 27
Mar 5, 2 AM $ 0.00202
+0.76%
$ 20,502 $ 27
Mar 5, 1 AM $ 0.00201
-1.21%
$ 20,348 $ 24
Mar 5, 12 AM $ 0.00203
-0.11%
$ 20,581 $ 18
Mar 4, 11 PM $ 0.00203
+0.11%
$ 20,608 $ 18
Mar 4, 10 PM $ 0.00203
-0.47%
$ 20,610 $ 11
Mar 4, 9 PM $ 0.00204
+0.72%
$ 20,698 $ 11
Mar 4, 8 PM $ 0.00203
-0.71%
$ 20,606 $ 12
Mar 4, 7 PM $ 0.00205
+0.33%
$ 20,739 $ 11
Mar 4, 6 PM $ 0.00203
+0.54%
$ 20,616 $ 11