Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Personal DAO Historical Data

DAO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.000556
+0.03%
$5,634 $71
Apr 7, 1 AM $0.000556
-0.33%
$5,633 $71
Apr 7, 12 AM $0.000557
-0.14%
$5,651 $96
Apr 6, 11 PM $0.000557
-0.81%
$5,649 $98
Apr 6, 10 PM $0.000564
-0.69%
$5,715 $140
Apr 6, 9 PM $0.000568
-0.47%
$5,755 $197
Apr 6, 8 PM $0.00057
+0.19%
$5,783 $199
Apr 6, 7 PM $0.000569
-0.38%
$5,773 $253
Apr 6, 6 PM $0.000572
-0.28%
$5,796 $268
Apr 6, 5 PM $0.000574
-0.14%
$5,817 $269
Apr 6, 4 PM $0.000575
-0.07%
$5,827 $338
Apr 6, 3 PM $0.000562
-7.68%
$5,697 $338
Apr 6, 2 PM $0.000608
-0.77%
$6,166 $285
Apr 6, 1 PM $0.000658
-0.28%
$6,674 $288
Apr 6, 12 PM $0.00066
+0.03%
$6,692 $280
Apr 6, 11 AM $0.00066
-0.30%
$6,695 $279
Apr 6, 10 AM $0.000662
+1.49%
$6,712 $281
Apr 6, 9 AM $0.000652
+0.74%
$6,611 $276
Apr 6, 8 AM $0.000647
+0.36%
$6,562 $274
Apr 6, 7 AM $0.000645
+0.08%
$6,537 $273
Apr 6, 6 AM $0.000644
-0.22%
$6,535 $273
Apr 6, 5 AM $0.000696
-0.12%
$7,060 $106
Apr 6, 4 AM $0.000697
+0.27%
$7,066 $264
Apr 6, 3 AM $0.000695
+0.04%
$7,047 $263
Apr 6, 2 AM $0.000695
-0.53%
$7,043 $263
Apr 6, 1 AM $0.00062
-0.32%
$6,289 $100
Apr 6, 12 AM $0.000622
+1.31%
$6,308 $236
Apr 5, 11 PM $0.000558
+4.93%
$5,654 $90
Apr 5, 10 PM $0.000531
-9.77%
$5,388 $189
Apr 5, 9 PM $0.000588
-0.80%
$5,964 $133
Apr 5, 8 PM $0.000571
-11.51%
$5,788 $135
Apr 5, 7 PM $0.000622
-0.02%
$6,310 $82
Apr 5, 6 PM $0.000622
+0.08%
$6,305 $69
Apr 5, 5 PM $0.000621
-10.17%
$6,300 $69
Apr 5, 4 PM $0.000692
-0.02%
$7,013 $2
Apr 5, 3 PM $0.000692
+0.44%
$7,016 $2
Apr 5, 2 PM $0.00069
+0.10%
$6,993 $2
Apr 5, 1 PM $0.000688
+0.12%
$6,981 $2
Apr 5, 12 PM $0.000688
-0.56%
$6,972 $2
Apr 5, 11 AM $0.000691
-0.11%
$7,011 $3
Apr 5, 10 AM $0.000693
+0.15%
$7,023 $3
Apr 5, 9 AM $0.000692
+0.37%
$7,012 $5
Apr 5, 8 AM $0.000689
-0.13%
$6,983 $5
Apr 5, 7 AM $0.00069
-0.25%
$6,992 $7
Apr 5, 6 AM $0.000691
-0.13%
$7,006 $11
Apr 5, 5 AM $0.000694
-0.32%
$7,033 $11
Apr 5, 4 AM $0.000696
-0.03%
$7,057 $11
Apr 5, 3 AM $0.000696
+0.16%
$7,058 $11
Apr 5, 2 AM $0.000695
-0.04%
$7,052 $11
Apr 5, 1 AM $0.000696
-0.04%
$7,055 $11