Personal DAO Historical Data

DAO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00174
+0.60%
$ 17,638 $ 54
Feb 9, 10 AM $ 0.00173
-1.85%
$ 17,524 $ 53
Feb 9, 9 AM $ 0.00177
-0.76%
$ 17,898 $ 54
Feb 9, 8 AM $ 0.00178
-0.09%
$ 18,060 $ 55
Feb 9, 7 AM $ 0.00182
+0.51%
$ 18,405 $ 56
Feb 9, 6 AM $ 0.0018
-0.34%
$ 18,291 $ 56
Feb 9, 5 AM $ 0.00181
+0.98%
$ 18,359 $ 56
Feb 9, 4 AM $ 0.00179
-0.64%
$ 18,169 $ 55
Feb 9, 3 AM $ 0.00182
+1.24%
$ 18,408 $ 56
Feb 9, 2 AM $ 0.0018
+0.51%
$ 18,195 $ 55
Feb 9, 1 AM $ 0.00179
-0.17%
$ 18,129 $ 55
Feb 9, 12 AM $ 0.00179
-0.26%
$ 18,153 $ 55
Feb 8, 11 PM $ 0.00179
+0.05%
$ 18,160 $ 55
Feb 8, 10 PM $ 0.00179
+0.65%
$ 18,151 $ 53
Feb 8, 9 PM $ 0.00177
-1.07%
$ 17,974 $ 54
Feb 8, 8 PM $ 0.00179
-1.10%
$ 18,127 $ 54
Feb 8, 7 PM $ 0.00181
+0.51%
$ 18,341 $ 54
Feb 8, 6 PM $ 0.0018
+1.13%
$ 18,240 $ 54
Feb 8, 5 PM $ 0.00179
+1.20%
$ 18,097 $ 52
Feb 8, 4 PM $ 0.00177
-1.70%
$ 17,892 $ 51
Feb 8, 3 PM $ 0.00179
-2.43%
$ 18,183 $ 52
Feb 8, 2 PM $ 0.00184
+0.60%
$ 18,658 $ 47
Feb 8, 1 PM $ 0.00183
+0.71%
$ 18,534 $ 46
Feb 8, 12 PM $ 0.0018
+0.52%
$ 18,283 $ 46
Feb 8, 11 AM $ 0.0018
+1.20%
$ 18,205 $ 32
Feb 8, 10 AM $ 0.00169
-0.41%
$ 17,091 $ 32
Feb 8, 9 AM $ 0.00169
-0.25%
$ 17,106 $ 2
Feb 8, 8 AM $ 0.00169
+1.12%
$ 17,098 $ 14
Feb 8, 7 AM $ 0.00167
-0.20%
$ 16,893 $ 14
Feb 8, 6 AM $ 0.00167
+0.11%
$ 16,927 $ 14
Feb 8, 5 AM $ 0.00167
-0.13%
$ 16,903 $ 14
Feb 8, 4 AM $ 0.00167
+0.39%
$ 16,926 $ 15
Feb 8, 3 AM $ 0.00167
+0.12%
$ 16,897 $ 15
Feb 8, 2 AM $ 0.00167
-1.63%
$ 16,908 $ 15
Feb 8, 1 AM $ 0.0017
+0.23%
$ 17,196 $ 15
Feb 8, 12 AM $ 0.00169
-1.37%
$ 17,160 $ 15
Feb 7, 11 PM $ 0.00172
-0.10%
$ 17,416 $ 15
Feb 7, 10 PM $ 0.00172
+0.24%
$ 17,440 $ 15
Feb 7, 9 PM $ 0.00171
-0.59%
$ 17,357 $ 14
Feb 7, 8 PM $ 0.00172
+0.53%
$ 17,460 $ 18
Feb 7, 7 PM $ 0.00171
-1.06%
$ 17,360 $ 18
Feb 7, 6 PM $ 0.00174
+2.55%
$ 17,621 $ 18
Feb 7, 5 PM $ 0.0017
+0.29%
$ 17,191 $ 18
Feb 7, 4 PM $ 0.00169
+0.85%
$ 17,139 $ 18
Feb 7, 3 PM $ 0.00167
+0.73%
$ 16,973 $ 18
Feb 7, 2 PM $ 0.00167
-1.50%
$ 16,904 $ 77
Feb 7, 1 PM $ 0.00169
-0.13%
$ 17,154 $ 79
Feb 7, 12 PM $ 0.0017
+2.75%
$ 17,224 $ 103
Feb 7, 11 AM $ 0.00165
+0.13%
$ 16,751 $ 241
Feb 7, 10 AM $ 0.00165
-0.52%
$ 16,732 $ 240