Personal DAO Historical Data

DAO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00165
-0.52%
$ 16,732 $ 240
Feb 7, 9 AM $ 0.00169
-1.00%
$ 17,126 $ 258
Feb 7, 8 AM $ 0.00171
+0.45%
$ 17,289 $ 298
Feb 7, 7 AM $ 0.0017
-2.91%
$ 17,264 $ 297
Feb 7, 6 AM $ 0.00176
+0.22%
$ 17,867 $ 309
Feb 7, 5 AM $ 0.00176
+0.22%
$ 17,872 $ 310
Feb 7, 4 AM $ 0.00176
-0.09%
$ 17,865 $ 310
Feb 7, 3 AM $ 0.00177
+0.88%
$ 17,913 $ 318
Feb 7, 2 AM $ 0.00175
+0.05%
$ 17,771 $ 316
Feb 7, 1 AM $ 0.00175
+0.34%
$ 17,765 $ 316
Feb 7, 12 AM $ 0.00175
-0.15%
$ 17,752 $ 315
Feb 6, 11 PM $ 0.00176
-0.73%
$ 17,820 $ 317
Feb 6, 10 PM $ 0.00177
+0.93%
$ 17,928 $ 319
Feb 6, 9 PM $ 0.00175
-0.44%
$ 17,731 $ 316
Feb 6, 8 PM $ 0.00176
+0.28%
$ 17,885 $ 314
Feb 6, 7 PM $ 0.00176
+0.43%
$ 17,800 $ 315
Feb 6, 6 PM $ 0.00175
-1.94%
$ 17,769 $ 313
Feb 6, 5 PM $ 0.00179
+0.85%
$ 18,151 $ 320
Feb 6, 4 PM $ 0.00177
+3.22%
$ 17,955 $ 321
Feb 6, 3 PM $ 0.00171
+7.16%
$ 17,351 $ 311
Feb 6, 2 PM $ 0.0016
+2.48%
$ 16,215 $ 251
Feb 6, 1 PM $ 0.00151
+3.06%
$ 15,289 $ 244
Feb 6, 12 PM $ 0.00146
-20.13%
$ 14,798 $ 216
Feb 6, 11 AM $ 0.00183
+0.68%
$ 18,564 $ 87
Feb 6, 10 AM $ 0.00186
+0.61%
$ 18,866 $ 87
Feb 6, 9 AM $ 0.00185
+10.07%
$ 18,756 $ 70
Feb 6, 8 AM $ 0.00168
-0.01%
$ 17,035 $ 22
Feb 6, 7 AM $ 0.00168
-0.50%
$ 17,016 $ 22
Feb 6, 6 AM $ 0.00169
-1.31%
$ 17,150 $ 19
Feb 6, 5 AM $ 0.00171
+3.07%
$ 17,362 $ 20
Feb 6, 4 AM $ 0.00166
+0.91%
$ 16,816 $ 19
Feb 6, 3 AM $ 0.00164
-1.02%
$ 16,650 $ 13
Feb 6, 2 AM $ 0.00166
-0.51%
$ 16,822 $ 13
Feb 6, 1 AM $ 0.00166
+1.50%
$ 16,855 $ 13
Feb 6, 12 AM $ 0.00164
-0.48%
$ 16,645 $ 13
Feb 5, 11 PM $ 0.00166
+0.00%
$ 16,787 $ 13
Feb 5, 10 PM $ 0.00166
+0.42%
$ 16,773 $ 13
Feb 5, 9 PM $ 0.00165
-0.81%
$ 16,707 $ 13
Feb 5, 8 PM $ 0.00173
-0.09%
$ 17,506 $ 13
Feb 5, 7 PM $ 0.00173
-0.97%
$ 17,562 $ 14
Feb 5, 6 PM $ 0.00174
-1.36%
$ 17,605 $ 14
Feb 5, 5 PM $ 0.00177
-1.57%
$ 17,903 $ 19
Feb 5, 4 PM $ 0.0018
-0.59%
$ 18,213 $ 17
Feb 5, 3 PM $ 0.00183
-2.67%
$ 18,513 $ 17
Feb 5, 2 PM $ 0.00188
+1.52%
$ 19,082 $ 18
Feb 5, 1 PM $ 0.00186
+0.10%
$ 18,825 $ 18
Feb 5, 12 PM $ 0.00184
-1.63%
$ 18,692 $ 18
Feb 5, 11 AM $ 0.00188
-0.48%
$ 19,048 $ 10
Feb 5, 10 AM $ 0.0019
-1.40%
$ 19,252 $ 10
Feb 5, 9 AM $ 0.00193
+0.02%
$ 19,520 $ 9