Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Personal DAO Historical Data

DAO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000696
-0.04%
$7,055 $11
Apr 5, 12 AM $0.000696
-0.91%
$7,056 $33
Apr 4, 11 PM $0.000703
-0.33%
$7,124 $34
Apr 4, 10 PM $0.000706
-0.32%
$7,156 $51
Apr 4, 9 PM $0.000708
-1.26%
$7,178 $69
Apr 4, 8 PM $0.000717
+0.02%
$7,268 $67
Apr 4, 7 PM $0.000717
-0.02%
$7,266 $67
Apr 4, 6 PM $0.000715
+0.08%
$7,247 $67
Apr 4, 5 PM $0.000714
+0.64%
$7,243 $79
Apr 4, 4 PM $0.000711
+0.04%
$7,209 $78
Apr 4, 3 PM $0.00071
+0.14%
$7,200 $545
Apr 4, 2 PM $0.000708
-0.29%
$7,184 $544
Apr 4, 1 PM $0.000711
-0.30%
$7,214 $728
Apr 4, 12 PM $0.000713
-0.40%
$7,234 $731
Apr 4, 11 AM $0.000716
+0.04%
$7,258 $733
Apr 4, 10 AM $0.000705
+0.48%
$7,151 $769
Apr 4, 9 AM $0.0007
-0.83%
$7,096 $771
Apr 4, 8 AM $0.000707
+0.25%
$7,171 $775
Apr 4, 7 AM $0.00069
+0.79%
$7,002 $776
Apr 4, 6 AM $0.000686
+0.05%
$6,954 $767
Apr 4, 5 AM $0.000685
+0.11%
$6,949 $770
Apr 4, 4 AM $0.000685
+0.24%
$6,943 $769
Apr 4, 3 AM $0.000683
+0.07%
$6,928 $767
Apr 4, 2 AM $0.000683
-0.26%
$6,922 $768
Apr 4, 1 AM $0.000685
-7.91%
$6,942 $769
Apr 4, 12 AM $0.000742
+0.86%
$7,527 $778
Apr 3, 11 PM $0.000671
-2.08%
$6,801 $166
Apr 3, 10 PM $0.000719
+0.22%
$7,289 $164
Apr 3, 9 PM $0.000718
+0.02%
$7,285 $739
Apr 3, 8 PM $0.000718
+0.40%
$7,281 $741
Apr 3, 7 PM $0.000716
-0.34%
$7,264 $737
Apr 3, 6 PM $0.000718
+6.70%
$7,284 $741
Apr 3, 5 PM $0.000673
+0.10%
$6,826 $725
Apr 3, 4 PM $0.000661
-19.41%
$6,698 $724
Apr 3, 3 PM $0.000975
+18.97%
$9,885 $79
Apr 3, 2 PM $0.000826
-26.08%
$8,375 $79
Apr 3, 1 PM $0.00112
-0.29%
$11,318 $85
Apr 3, 12 PM $0.00112
+1.12%
$11,351 $85
Apr 3, 11 AM $0.00105
-1.01%
$10,629 $84
Apr 3, 10 AM $0.00106
-2.17%
$10,739 $49
Apr 3, 9 AM $0.00108
+0.08%
$10,983 $42
Apr 3, 8 AM $0.00108
+0.28%
$10,976 $42
Apr 3, 7 AM $0.00108
-1.07%
$10,968 $42
Apr 3, 6 AM $0.0011
+2.08%
$11,182 $40
Apr 3, 5 AM $0.00108
-0.63%
$10,948 $43
Apr 3, 4 AM $0.00109
+1.28%
$11,018 $44
Apr 3, 3 AM $0.00107
+0.58%
$10,862 $43
Apr 3, 2 AM $0.00106
+0.34%
$10,764 $42
Apr 3, 1 AM $0.00106
+6.60%
$10,730 $54
Apr 3, 12 AM $0.00099
+0.16%
$10,043 $25